Dark

Check out our Dark Pool Levels

AGL
agilon health, inc.
stock NYSE

At Close

Jul 28, 2026 3:59:46 PM EDT

99.48USD+1.067%(+1.05)406,189

70.62Bid 129.26Ask 58.64Spread

Pre-market

0.00USD-100.000%(-98.00)0

After-hours

Jul 28, 2026 4:30:30 PM EDT

99.14USD-0.342%(-0.34)375

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	400	199	232

AGL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGL Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

AGL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	3.50	+16.67%	1	7	07-21	AGL260821C00185000
180 C	3.00	-26.83%	1	5	07-22	AGL260821C00180000
175 C	3.10	-22.50%	2	5	07-22	AGL260821C00175000
170 C	4.00	-13.04%	2	7	07-22	AGL260821C00170000
165 C	2.40	-52.00%	8	26	07-23	AGL260821C00165000
160 C	6.50	+30.00%	4	11	07-21	AGL260821C00160000
155 C	4.00	-49.37%	2	117	07-23	AGL260821C00155000
150 C	5.00	-44.44%	4	15	07-23	AGL260821C00150000
145 C	3.62	-63.43%	6	12	07-23	AGL260821C00145000
140 C	4.00	-60.78%	6	18	07-23	AGL260821C00140000
135 C	5.27	-52.52%	3	35	07-23	AGL260821C00135000
130 C	6.40	-57.62%	4	8	07-23	AGL260821C00130000
125 C	7.50	+7.14%	2	12	07-24	AGL260821C00125000
120 C	5.00	-44.13%	5	36	07-27	AGL260821C00120000
115 C	6.20	-28.32%	8	13	07-27	AGL260821C00115000
110 C	8.37	-17.13%	4	7	07-27	AGL260821C00110000
105 C	9.96	-52.57%	12	62	07-27	AGL260821C00105000
100 C	15.00	-25.00%	1	4	07-24	AGL260821C00100000
95 C	14.50	0%	3	3	07-27	AGL260821C00095000
90 C	0	0%	0			AGL260821C00090000
85 C	26.85	0%	1	1	07-23	AGL260821C00085000
80 C	30.35	0%	1	1	07-23	AGL260821C00080000
75 C	0	0%	0			AGL260821C00075000
70 C	0	0%	0			AGL260821C00070000
65 C	0	0%	0			AGL260821C00065000
60 C	0	0%	0			AGL260821C00060000
55 C	63.70	0%	1	1	07-20	AGL260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AGL260821P00185000
180 P	0	0%	0			AGL260821P00180000
175 P	0	0%	0			AGL260821P00175000
170 P	45.90	0%	5	5	07-17	AGL260821P00170000
165 P	0	0%	0			AGL260821P00165000
160 P	38.60	-8.10%	4	8	07-17	AGL260821P00160000
155 P	34.00	0%	1	1	07-20	AGL260821P00155000
150 P	46.00	+37.31%	2	2	07-23	AGL260821P00150000
145 P	27.90	-30.77%	1	5	07-20	AGL260821P00145000
140 P	29.00	+21.85%	1	3	07-22	AGL260821P00140000
135 P	24.00	+17.07%	1	6	07-22	AGL260821P00135000
130 P	23.00	+16.75%	1	4	07-22	AGL260821P00130000
125 P	19.00	+5.56%	1	6	07-22	AGL260821P00125000
120 P	15.00	-5.66%	3	4	07-20	AGL260821P00120000
115 P	12.80	+5.26%	1	3	07-22	AGL260821P00115000
110 P	12.00	+41.18%	2	6	07-22	AGL260821P00110000
105 P	8.30	-10.75%	1	107	07-22	AGL260821P00105000
100 P	12.70	+4.10%	5	39	07-24	AGL260821P00100000
95 P	5.40	-25.00%	1	7	07-22	AGL260821P00095000
90 P	4.69	+10.35%	3	6	07-20	AGL260821P00090000
85 P	7.00	0.00%	1	140	07-27	AGL260821P00085000
80 P	4.70	+17.50%	1	6	07-24	AGL260821P00080000
75 P	1.50	0%	1	1	07-17	AGL260821P00075000
70 P	2.75	+1.85%	10	35	07-24	AGL260821P00070000
65 P	1.70	-2.86%	1	22	07-27	AGL260821P00065000
60 P	1.03	+22.62%	1	14	07-24	AGL260821P00060000
55 P	0.50	0%	1	1	07-24	AGL260821P00055000

Share