AGL
agilon health, inc.
stockNYSE
At CloseNov 13, 2026 3:59:55 PM EST
115.77USD+4.959%(+5.47)152,509
After-hoursNov 13, 2026 4:00:30 PM EST
115.66USD-0.095%(-0.11)
AGL Exchange Volume Summary · 2026-11-13
AGL’s Lit Exchange Volume on 2026-11-13 was 83,332, which is 54.64% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.00% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.36% | 69,177 | 41.00% |
| NYSE | 28.38% | 43,286 | 30.55% |
| Nasdaq GSM | 8.76% | 13,363 | 7.60% |
| NYSE Arca | 5.11% | 7,797 | 5.06% |
| Cboe EDGX | 4.98% | 7,591 | 3.45% |
| IEX | 3.53% | 5,387 | 4.92% |
| Cboe BZX | 1.95% | 2,973 | 2.96% |
| MEMX | 0.58% | 887 | 1.06% |
| Cboe BYX | 0.43% | 657 | 0.74% |
| Cboe EDGA | 0.23% | 353 | 0.43% |
| CHX | 0.22% | 332 | 0.23% |
| 24X National | 0.20% | 301 | 0.02% |
| MIAX Pearl | 0.18% | 272 | 0.43% |
| Nasdaq PHLX | 0.04% | 56 | 0.39% |
| Nasdaq BX | 0.03% | 43 | 0.48% |
| NYSE National | 0.01% | 20 | 0.47% |
| NYSE American | 0.01% | 8 | 0.18% |
| TXSE | 0.00% | 6 | 0.02% |
AGL Volume by Exchange
Loading…
AGL Volume by Exchange
Loading…
AGL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | MEMX | Cboe BYX | Cboe EDGA | CHX | 24X National | MIAX Pearl | Nasdaq PHLX | Nasdaq BX | NYSE National | NYSE American | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 45.36 | 28.38 | 8.76 | 5.11 | 4.98 | 3.53 | 1.95 | 0.58 | 0.43 | 0.23 | 0.22 | 0.20 | 0.18 | 0.04 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 40.76 | 30.68 | 8.90 | 4.07 | 2.52 | 7.11 | 2.78 | 0.63 | 0.65 | 0.19 | 0.30 | 0.02 | 0.13 | 0.21 | 0.61 | 0.27 | 0.16 | 0.00 | 0.00 |
| 2026-11-11 | 48.83 | 24.33 | 7.21 | 7.52 | 3.32 | 4.55 | 2.47 | 0.79 | 0.25 | 0.05 | 0.07 | 0.00 | 0.12 | 0.21 | 0.08 | 0.11 | 0.06 | 0.02 | 0.00 |
| 2026-11-10 | 45.07 | 29.98 | 6.14 | 6.09 | 2.20 | 2.86 | 3.45 | 0.52 | 0.56 | 0.31 | 0.56 | 0.00 | 1.36 | 0.07 | 0.33 | 0.21 | 0.30 | 0.00 | 0.00 |
| 2026-11-09 | 40.72 | 28.61 | 6.50 | 5.51 | 4.54 | 4.61 | 3.87 | 1.02 | 1.10 | 0.69 | 0.19 | 0.02 | 0.56 | 0.40 | 0.67 | 0.58 | 0.42 | 0.00 | 0.00 |
| 2026-11-06 | 48.22 | 22.96 | 7.75 | 2.95 | 3.36 | 7.07 | 2.68 | 1.75 | 0.65 | 0.60 | 0.17 | 0.05 | 0.38 | 0.39 | 0.53 | 0.30 | 0.13 | 0.06 | 0.00 |
| 2026-11-05 | 43.55 | 30.87 | 7.04 | 5.10 | 2.55 | 3.82 | 2.62 | 1.40 | 0.40 | 0.47 | 0.19 | 0.01 | 0.63 | 0.55 | 0.40 | 0.23 | 0.09 | 0.08 | 0.00 |
| 2026-11-04 | 37.68 | 29.56 | 11.34 | 4.67 | 3.35 | 5.84 | 2.81 | 1.46 | 1.37 | 0.51 | 0.00 | 0.00 | 0.27 | 0.15 | 0.14 | 0.52 | 0.31 | 0.03 | 0.00 |
| 2026-11-03 | 50.35 | 21.78 | 9.26 | 3.50 | 2.02 | 6.27 | 2.31 | 1.28 | 0.81 | 0.45 | 0.43 | 0.00 | 0.44 | 0.43 | 0.41 | 0.14 | 0.12 | 0.01 | 0.00 |
| 2026-11-02 | 49.08 | 20.44 | 10.99 | 4.19 | 3.08 | 6.54 | 2.95 | 0.52 | 0.73 | 0.62 | 0.07 | 0.00 | 0.14 | 0.07 | 0.27 | 0.16 | 0.12 | 0.02 | 0.00 |
| 2026-10-30 | 39.36 | 28.64 | 4.87 | 5.90 | 8.05 | 5.20 | 2.09 | 1.53 | 0.67 | 0.44 | 0.69 | 0.00 | 0.47 | 1.09 | 0.48 | 0.22 | 0.28 | 0.03 | 0.00 |
| 2026-10-29 | 40.34 | 32.90 | 6.06 | 5.05 | 3.10 | 4.90 | 3.07 | 0.84 | 1.21 | 0.66 | 0.04 | 0.00 | 0.80 | 0.71 | 0.22 | 0.03 | 0.03 | 0.01 | 0.00 |
| 2026-10-28 | 37.47 | 24.62 | 6.62 | 8.45 | 4.28 | 5.24 | 3.50 | 1.38 | 1.33 | 0.53 | 0.22 | 0.00 | 1.15 | 0.18 | 0.86 | 4.04 | 0.12 | 0.01 | 0.00 |
| 2026-10-27 | 34.99 | 38.34 | 8.69 | 4.63 | 2.42 | 4.71 | 1.99 | 1.48 | 0.25 | 0.37 | 0.06 | 0.24 | 0.52 | 0.35 | 0.73 | 0.12 | 0.12 | 0.00 | 0.00 |
| 2026-10-26 | 48.01 | 24.40 | 8.25 | 3.90 | 2.59 | 3.76 | 2.97 | 0.99 | 0.46 | 0.29 | 0.57 | 0.03 | 0.43 | 0.90 | 1.33 | 0.69 | 0.43 | 0.00 | 0.00 |
| 2026-10-23 | 43.91 | 23.08 | 9.81 | 4.90 | 6.50 | 4.03 | 3.00 | 1.21 | 0.58 | 0.21 | 0.12 | 0.00 | 0.27 | 0.15 | 1.67 | 0.47 | 0.08 | 0.01 | 0.00 |
| 2026-10-22 | 48.61 | 24.18 | 7.73 | 4.69 | 4.63 | 3.49 | 2.69 | 1.41 | 0.58 | 0.23 | 0.17 | 0.01 | 0.21 | 0.12 | 0.30 | 0.39 | 0.30 | 0.00 | 0.25 |
| 2026-10-21 | 37.62 | 25.92 | 10.05 | 6.67 | 2.95 | 4.14 | 6.60 | 0.92 | 0.94 | 0.31 | 0.28 | 0.01 | 0.11 | 1.96 | 0.72 | 0.71 | 0.11 | 0.01 | 0.00 |
| 2026-10-20 | 45.22 | 25.35 | 9.01 | 6.20 | 3.15 | 3.85 | 3.77 | 1.11 | 0.96 | 0.25 | 0.06 | 0.00 | 0.20 | 0.06 | 0.49 | 0.32 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 34.15 | 38.56 | 7.80 | 3.21 | 2.98 | 4.68 | 2.67 | 1.23 | 1.00 | 0.75 | 0.39 | 0.00 | 0.57 | 0.61 | 0.48 | 0.56 | 0.34 | 0.01 | 0.00 |
| 2026-10-16 | 40.18 | 31.32 | 7.15 | 3.99 | 3.31 | 7.71 | 3.76 | 0.46 | 0.60 | 0.15 | 0.07 | 0.16 | 0.08 | 0.30 | 0.28 | 0.08 | 0.21 | 0.03 | 0.16 |
| 2026-10-15 | 40.79 | 29.45 | 6.78 | 5.15 | 4.42 | 7.09 | 2.56 | 0.96 | 0.73 | 0.52 | 0.01 | 0.04 | 0.41 | 0.29 | 0.37 | 0.16 | 0.28 | 0.00 | 0.00 |
| 2026-10-14 | 33.79 | 40.22 | 7.74 | 4.69 | 2.61 | 4.39 | 3.27 | 0.38 | 0.82 | 0.38 | 0.19 | 0.00 | 0.27 | 0.50 | 0.32 | 0.35 | 0.07 | 0.00 | 0.00 |
| 2026-10-13 | 33.21 | 29.24 | 8.60 | 5.92 | 4.45 | 4.00 | 3.88 | 1.85 | 1.76 | 1.12 | 0.75 | 0.00 | 0.88 | 0.61 | 1.27 | 1.62 | 0.84 | 0.00 | 0.00 |
| 2026-10-12 | 43.92 | 28.04 | 6.58 | 6.13 | 2.85 | 6.64 | 2.43 | 0.42 | 0.39 | 0.36 | 0.56 | 0.00 | 0.24 | 0.04 | 0.36 | 0.84 | 0.22 | 0.00 | 0.00 |