Dark

AEXA
American Exceptionalism Acquisition Corp. A
stock NYSE

At Close

Jul 28, 2026 3:59:50 PM EDT

11.28USD-3.507%(-0.41)374,601

9.80Bid 12.94Ask 3.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

11.50USD-1.625%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,453	4,755	3	108

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.18	+12.50%	241	1,106	07-27	AEXA260918C00020000
19 C	0.35	0%	5	5	02-10	AEXA260918C00019000
18 C	0	0%	0			AEXA260918C00018000
17 C	0	0%	0			AEXA260918C00017000
16 C	0	0%	0			AEXA260918C00016000
15 C	0	0%	0			AEXA260918C00015000
14 C	0.48	0%	10	10	05-28	AEXA260918C00014000
13 C	0.25	-16.67%	300	1,395	07-27	AEXA260918C00013000
12 C	0.40	-29.82%	500	2,239	07-27	AEXA260918C00012000
11 C	0.85	-9.57%	4	4,562	07-21	AEXA260918C00011000
10 C	1.85	+5.71%	10	891	07-27	AEXA260918C00010000
9 C	0	0%	0			AEXA260918C00009000
8 C	0	0%	0			AEXA260918C00008000
7 C	0	0%	0			AEXA260918C00007000
6 C	0	0%	0			AEXA260918C00006000
5 C	0	0%	0			AEXA260918C00005000
4 C	0	0%	0			AEXA260918C00004000
3 C	0	0%	0			AEXA260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AEXA260918P00020000
19 P	0	0%	0			AEXA260918P00019000
18 P	0	0%	0			AEXA260918P00018000
17 P	0	0%	0			AEXA260918P00017000
16 P	0	0%	0			AEXA260918P00016000
15 P	0	0%	0			AEXA260918P00015000
14 P	0	0%	0			AEXA260918P00014000
13 P	0	0%	0			AEXA260918P00013000
12 P	1.05	-36.36%	1	3	05-28	AEXA260918P00012000
11 P	0.35	-65.00%	1	3	05-28	AEXA260918P00011000
10 P	0.11	+37.50%	1	105	07-14	AEXA260918P00010000
9 P	0	0%	0			AEXA260918P00009000
8 P	0	0%	0			AEXA260918P00008000
7 P	0	0%	0			AEXA260918P00007000
6 P	0	0%	0			AEXA260918P00006000
5 P	0	0%	0			AEXA260918P00005000
4 P	0	0%	0			AEXA260918P00004000
3 P	0	0%	0			AEXA260918P00003000

.dark-mode .HJqfvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJqfvJ{ color: #333333; background-color: white; border: 2px solid #333333; }AEXAAmerican Exceptionalism Acquisition Corp. Astock NYSE