Dark

AEXA
American Exceptionalism Acquisition Corp. A
stock NYSE

At Close

Jul 28, 2026 3:59:50 PM EDT

11.28USD-3.507%(-0.41)374,601

9.80Bid 12.94Ask 3.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

11.50USD-1.625%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,271	6,463	17	1,354

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.30	-18.92%	1	36	07-16	AEXA261218C00020000
19 C	0.30	-14.29%	1	7	07-16	AEXA261218C00019000
18 C	0.45	0.00%	1	7	05-28	AEXA261218C00018000
17 C	0.45	-18.18%	11	15	05-28	AEXA261218C00017000
16 C	0.50	+66.67%	1	7	05-28	AEXA261218C00016000
15 C	0.50	-16.67%	1	244	07-15	AEXA261218C00015000
14 C	0.50	0%	1	1	05-07	AEXA261218C00014000
13 C	0.81	-5.81%	200	202	07-14	AEXA261218C00013000
12 C	1.15	+43.75%	11	5,944	07-24	AEXA261218C00012000
11 C	1.05	0.00%	2	2,772	07-27	AEXA261218C00011000
10 C	1.85	-7.50%	50	397	07-27	AEXA261218C00010000
9 C	2.60	-4.06%	107	102	06-24	AEXA261218C00009000
8 C	0	0%	0			AEXA261218C00008000
7 C	0	0%	0			AEXA261218C00007000
6 C	0	0%	0			AEXA261218C00006000
5 C	0	0%	0			AEXA261218C00005000
4 C	0	0%	0			AEXA261218C00004000
3 C	8.34	0%	2	0	04-21	AEXA261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AEXA261218P00020000
19 P	0	0%	0			AEXA261218P00019000
18 P	0	0%	0			AEXA261218P00018000
17 P	0	0%	0			AEXA261218P00017000
16 P	0	0%	0			AEXA261218P00016000
15 P	0	0%	0			AEXA261218P00015000
14 P	0	0%	0			AEXA261218P00014000
13 P	2.05	-2.38%	1	8	06-12	AEXA261218P00013000
12 P	1.20	-14.29%	1	9	06-12	AEXA261218P00012000
11 P	0.40	0.00%	14	1,353	07-24	AEXA261218P00011000
10 P	0.21	0%	1	1	07-14	AEXA261218P00010000
9 P	0	0%	0			AEXA261218P00009000
8 P	0	0%	0			AEXA261218P00008000
7 P	0	0%	0			AEXA261218P00007000
6 P	0	0%	0			AEXA261218P00006000
5 P	0	0%	0			AEXA261218P00005000
4 P	0	0%	0			AEXA261218P00004000
3 P	0	0%	0			AEXA261218P00003000

.dark-mode .pv6hvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv6hvl{ color: #333333; background-color: white; border: 2px solid #333333; }AEXAAmerican Exceptionalism Acquisition Corp. Astock NYSE