Dark

AEXA
American Exceptionalism Acquisition Corp. A
stock NYSE

At Close

Jul 28, 2026 3:59:50 PM EDT

11.28USD-3.507%(-0.41)374,601

9.80Bid 12.94Ask 3.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

11.50USD-1.625%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,184	1,169	1	210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.10	-37.50%	20	327	07-15	AEXA260821C00022000
21 C	0	0%	0			AEXA260821C00021000
20 C	0	0%	0			AEXA260821C00020000
19 C	0	0%	0			AEXA260821C00019000
18 C	0	0%	0			AEXA260821C00018000
17 C	0	0%	0			AEXA260821C00017000
16 C	0	0%	0			AEXA260821C00016000
15 C	0.10	-33.33%	1	10	07-22	AEXA260821C00015000
14 C	0	0%	0			AEXA260821C00014000
13 C	0.15	-25.00%	241	802	07-27	AEXA260821C00013000
12 C	0.29	0.00%	1	30	07-24	AEXA260821C00012000
11 C	0.74	-12.94%	2	2,127	07-23	AEXA260821C00011000
10 C	1.89	+8.00%	1	57	07-24	AEXA260821C00010000
9 C	0	0%	0			AEXA260821C00009000
8 C	0	0%	0			AEXA260821C00008000
7 C	0	0%	0			AEXA260821C00007000
6 C	0	0%	0			AEXA260821C00006000
5 C	0	0%	0			AEXA260821C00005000
4 C	0	0%	0			AEXA260821C00004000
3 C	0	0%	0			AEXA260821C00003000
2 C	0	0%	0			AEXA260821C00002000
1 C	0	0%	0			AEXA260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			AEXA260821P00022000
21 P	0	0%	0			AEXA260821P00021000
20 P	0	0%	0			AEXA260821P00020000
19 P	0	0%	0			AEXA260821P00019000
18 P	0	0%	0			AEXA260821P00018000
17 P	0	0%	0			AEXA260821P00017000
16 P	0	0%	0			AEXA260821P00016000
15 P	0	0%	0			AEXA260821P00015000
14 P	0	0%	0			AEXA260821P00014000
13 P	1.40	0%	1	1	07-01	AEXA260821P00013000
12 P	0	0%	0			AEXA260821P00012000
11 P	0.05	0.00%	1	10	07-27	AEXA260821P00011000
10 P	0.10	+100.00%	100	200	07-06	AEXA260821P00010000
9 P	0	0%	0			AEXA260821P00009000
8 P	0	0%	0			AEXA260821P00008000
7 P	0	0%	0			AEXA260821P00007000
6 P	0	0%	0			AEXA260821P00006000
5 P	0	0%	0			AEXA260821P00005000
4 P	0	0%	0			AEXA260821P00004000
3 P	0	0%	0			AEXA260821P00003000
2 P	0	0%	0			AEXA260821P00002000
1 P	0	0%	0			AEXA260821P00001000

.dark-mode .X4gltg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4gltg{ color: #333333; background-color: white; border: 2px solid #333333; }AEXAAmerican Exceptionalism Acquisition Corp. Astock NYSE