Dark

AEXA
American Exceptionalism Acquisition Corp. A
stock NYSE

At Close

Sep 28, 2026 3:57:44 PM EDT

11.15USD-0.268%(-0.03)54,687

9.48Bid 12.72Ask 3.24Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

11.08USD-1.204%(-0.14)0

After-hours

Sep 28, 2026 4:40:30 PM EDT

11.35USD+1.794%(+0.20)191

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	597	12	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.30	-16.67%	1	267	09-09	AEXA270319C00020000
19 C	0.35	-12.50%	1	4	09-10	AEXA270319C00019000
18 C	0.35	+16.67%	1	2	09-10	AEXA270319C00018000
17 C	0.35	0%	1	1	08-11	AEXA270319C00017000
16 C	0	0%	0			AEXA270319C00016000
15 C	0	0%	0			AEXA270319C00015000
14 C	0	0%	0			AEXA270319C00014000
13 C	0.60	-7.69%	13	16	09-25	AEXA270319C00013000
12 C	0.90	+12.50%	1	307	09-22	AEXA270319C00012000
11 C	1.18	+12.38%	5	23	09-21	AEXA270319C00011000
10 C	1.55	-1.27%	86	223	09-24	AEXA270319C00010000
9 C	2.65	0%	2	0	08-26	AEXA270319C00009000
8 C	0	0%	0			AEXA270319C00008000
7 C	0	0%	0			AEXA270319C00007000
6 C	0	0%	0			AEXA270319C00006000
5 C	0	0%	0			AEXA270319C00005000
4 C	0	0%	0			AEXA270319C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AEXA270319P00020000
19 P	0	0%	0			AEXA270319P00019000
18 P	0	0%	0			AEXA270319P00018000
17 P	0	0%	0			AEXA270319P00017000
16 P	0	0%	0			AEXA270319P00016000
15 P	0	0%	0			AEXA270319P00015000
14 P	0	0%	0			AEXA270319P00014000
13 P	2.05	+2.50%	1	4	09-10	AEXA270319P00013000
12 P	1.25	0.00%	1	8	09-14	AEXA270319P00012000
11 P	0.65	0.00%	1	11	09-14	AEXA270319P00011000
10 P	0.25	0%	1	1	09-11	AEXA270319P00010000
9 P	0	0%	0			AEXA270319P00009000
8 P	0	0%	0			AEXA270319P00008000
7 P	0	0%	0			AEXA270319P00007000
6 P	0	0%	0			AEXA270319P00006000
5 P	0	0%	0			AEXA270319P00005000
4 P	0	0%	0			AEXA270319P00004000

.dark-mode .x70ySq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x70ySq{ color: #333333; background-color: white; border: 2px solid #333333; }AEXAAmerican Exceptionalism Acquisition Corp. Astock NYSE