Dark

AEXA
American Exceptionalism Acquisition Corp. A
stock NYSE

At Close

Jul 28, 2026 3:59:50 PM EDT

11.28USD-3.507%(-0.41)374,601

9.80Bid 12.94Ask 3.14Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

11.50USD-1.625%(-0.19)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	11.2500	11.4600	11.2500	11.2800	-1.913%	374,601	0.000%
2026-07-27	11.7000	11.7900	11.4800	11.5000	-1.709%	26,142	-1.913%
2026-07-24	11.5800	11.7700	11.3700	11.7000	+0.515%	42,153	-3.590%
2026-07-23	11.5900	11.7150	11.4100	11.6400	+0.258%	41,998	-3.093%
2026-07-22	11.5000	11.8000	11.3100	11.6100	+0.957%	41,650	-2.842%
2026-07-21	11.5700	11.7300	11.5000	11.5000	-0.260%	23,579	-1.913%
2026-07-20	11.5200	11.9300	11.4000	11.5300	-0.775%	48,544	-2.168%
2026-07-17	11.5400	11.7973	11.3200	11.6200	-1.525%	257,343	-2.926%
2026-07-16	11.8500	11.9400	11.5701	11.8000	-0.924%	62,478	-4.407%
2026-07-15	11.7600	11.9500	11.7600	11.9100	+1.018%	181,572	-5.290%
2026-07-14	11.8500	11.9800	11.7100	11.7900	-0.085%	233,205	-4.326%
2026-07-13	11.8000	11.9900	11.7500	11.8000	0.000%	99,931	-4.407%
2026-07-10	11.7000	11.8899	11.7000	11.8000	0.000%	60,825	-4.407%
2026-07-09	11.8200	11.9250	11.7500	11.8000	-0.169%	170,001	-4.407%
2026-07-08	11.7300	11.9500	11.7300	11.8200	-0.169%	140,898	-4.569%
2026-07-07	11.8800	11.9350	11.7300	11.8400	-0.337%	57,079	-4.730%
2026-07-06	11.8000	11.9700	11.8000	11.8800	+0.253%	72,823	-5.051%
2026-07-02	11.8200	11.9000	11.7801	11.8500	+0.254%	70,846	-4.810%
2026-07-01	11.8900	11.8900	11.7703	11.8200	0.000%	141,720	-4.569%
2026-06-30	11.8000	11.8900	11.7900	11.8200	-0.169%	189,684	-4.569%
2026-06-29	11.5200	11.8900	11.4650	11.8400	+3.406%	147,672	-4.730%
2026-06-26	11.5000	11.8499	11.3000	11.4500	-0.435%	330,347	-1.485%
2026-06-25	11.5200	11.5600	11.4200	11.5000	+0.612%	254,168	-1.913%
2026-06-24	11.1100	11.6800	11.1100	11.4300	+2.419%	366,419	-1.312%
2026-06-23	11.1000	11.2000	11.1000	11.1600	0.000%	60,665	+1.075%
2026-06-22	11.1200	11.2899	11.1101	11.1600	+0.180%	97,379	+1.075%
2026-06-18	11.2500	11.3100	11.1000	11.1400	-0.978%	107,577	+1.257%
2026-06-17	11.2300	11.4499	11.2200	11.2500	-0.089%	66,633	+0.267%
2026-06-16	11.3000	11.4450	11.2200	11.2600	0.000%	101,858	+0.178%
2026-06-15	11.2300	11.4000	11.2200	11.2600	0.000%	72,578	+0.178%
2026-06-12	11.3800	11.4773	11.2000	11.2600	-0.354%	97,136	+0.178%
2026-06-11	11.2000	11.4000	11.1900	11.3000	+0.893%	38,836	-0.177%
2026-06-10	11.1800	11.2900	11.1800	11.2000	-0.356%	79,671	+0.714%
2026-06-09	11.3700	11.3700	11.1520	11.2400	-0.443%	87,097	+0.356%
2026-06-08	11.1900	11.4000	11.1900	11.2900	+0.177%	51,686	-0.089%
2026-06-05	11.4700	11.4700	11.1500	11.2700	-0.792%	104,369	+0.089%
2026-06-04	11.3200	11.4899	11.2500	11.3600	+0.531%	31,899	-0.704%
2026-06-03	11.4000	11.4900	11.2500	11.3000	-1.051%	103,356	-0.177%
2026-06-02	11.4400	11.6200	11.4000	11.4200	-0.087%	41,056	-1.226%
2026-06-01	11.2600	11.7400	11.2600	11.4300	+0.616%	193,719	-1.312%
2026-05-29	11.4500	11.5000	11.3100	11.3600	+0.442%	134,072	-0.704%
2026-05-28	11.3300	11.4600	11.3100	11.3100	-0.352%	206,217	-0.265%
2026-05-27	11.2900	11.4200	11.2500	11.3500	-0.613%	128,881	-0.617%
2026-05-26	11.3800	11.4850	11.3000	11.4200	+0.351%	85,809	-1.226%
2026-05-22	11.6300	11.6500	11.3300	11.3800	-1.897%	68,694	-0.879%
2026-05-21	11.5000	11.7400	11.4950	11.6000	+1.487%	181,892	-2.759%
2026-05-20	11.5800	11.6849	11.3300	11.4300	-1.210%	299,747	-1.312%
2026-05-19	11.4700	11.7300	11.4700	11.5700	-0.086%	55,110	-2.506%
2026-05-18	11.7000	11.7400	11.3200	11.5800	-1.026%	124,833	-2.591%
2026-05-15	11.6000	11.7700	11.4800	11.7000	+0.862%	187,627	-3.590%
2026-05-14	11.6500	11.7200	11.6000	11.6000	-0.855%	225,818	-2.759%
2026-05-13	11.3400	11.7500	11.0800	11.7000	+2.632%	245,290	-3.590%
2026-05-12	11.4200	11.5000	11.3300	11.4000	+0.264%	45,592	-1.053%
2026-05-11	11.4500	11.5000	11.3572	11.3700	+0.353%	157,987	-0.792%
2026-05-08	11.4250	11.4700	11.3000	11.3300	-0.264%	45,201	-0.441%
2026-05-07	11.2700	11.4400	11.2700	11.3600	0.000%	136,759	-0.704%
2026-05-06	11.1700	11.4900	11.1500	11.3600	+1.610%	243,388	-0.704%
2026-05-05	11.0548	11.2900	11.0500	11.1800	+1.176%	88,959	+0.894%
2026-05-04	11.1300	11.1500	11.0300	11.0500	-0.719%	33,240	+2.081%
2026-05-01	11.0700	11.2500	11.0400	11.1300	+0.180%	101,554	+1.348%
2026-04-30	11.0700	11.2400	11.0400	11.1100	+0.543%	51,875	+1.530%
2026-04-29	11.1200	11.2300	11.0500	11.0500	-0.629%	174,527	+2.081%
2026-04-28	11.0600	11.2000	11.0600	11.1200	-0.269%	35,235	+1.439%
2026-04-27	11.2300	11.2300	11.1000	11.1500	+0.360%	14,685	+1.166%
2026-04-24	11.1900	11.2200	11.0650	11.1100	0.000%	83,945	+1.530%
2026-04-23	11.1100	11.2300	11.1000	11.1100	0.000%	33,273	+1.530%
2026-04-22	11.0100	11.1800	11.0000	11.1100	+0.634%	88,792	+1.530%
2026-04-21	11.1900	11.2400	11.0100	11.0400	-1.604%	68,736	+2.174%
2026-04-20	11.1000	11.2900	11.0100	11.2200	+0.718%	37,560	+0.535%
2026-04-17	11.2000	11.2700	11.0900	11.1400	-0.536%	76,130	+1.257%
2026-04-16	11.1700	11.2900	11.1000	11.2000	+1.083%	240,351	+0.714%
2026-04-15	11.0950	11.1700	11.0100	11.0800	-0.180%	46,653	+1.805%
2026-04-14	11.0500	11.1800	11.0000	11.1000	+0.452%	84,623	+1.622%
2026-04-13	11.1000	11.1290	10.9700	11.0500	-0.090%	60,458	+2.081%
2026-04-10	11.0300	11.1899	11.0052	11.0600	-0.450%	34,782	+1.989%
2026-04-09	11.1000	11.1999	10.9700	11.1100	+0.180%	47,464	+1.530%
2026-04-08	11.1300	11.1950	11.0800	11.0900	+1.186%	53,392	+1.713%
2026-04-07	11.0110	11.0900	10.9400	10.9600	-0.454%	60,829	+2.920%
2026-04-06	10.9000	11.1200	10.9000	11.0100	+0.732%	24,074	+2.452%
2026-04-02	11.0200	11.1300	10.9084	10.9300	-1.532%	62,482	+3.202%
2026-04-01	10.8000	11.1500	10.7700	11.1000	+2.493%	162,027	+1.622%
2026-03-31	10.7700	10.9900	10.7700	10.8300	-0.184%	61,383	+4.155%
2026-03-30	10.8900	11.1500	10.7000	10.8500	+0.743%	164,267	+3.963%
2026-03-27	10.8700	10.9350	10.7700	10.7700	-0.829%	105,551	+4.735%
2026-03-26	11.0000	11.1500	10.8500	10.8600	-1.541%	123,588	+3.867%
2026-03-25	11.1400	11.2300	11.0100	11.0300	-0.361%	69,020	+2.267%
2026-03-24	11.0000	11.1800	11.0000	11.0700	-1.161%	54,372	+1.897%
2026-03-23	11.1000	11.2500	11.1000	11.2000	+0.901%	135,469	+0.714%
2026-03-20	11.1100	11.2700	11.0600	11.1000	-0.448%	35,852	+1.622%
2026-03-19	11.0900	11.2700	11.0800	11.1500	+0.270%	36,319	+1.166%
2026-03-18	11.0300	11.3000	10.9200	11.1200	-1.331%	87,161	+1.439%
2026-03-17	11.1500	11.3500	11.1500	11.2700	+0.986%	119,730	+0.089%
2026-03-16	11.1500	11.3400	11.1500	11.1600	+0.722%	106,434	+1.075%
2026-03-13	11.1000	11.2400	11.0000	11.0800	-0.449%	115,750	+1.805%
2026-03-12	11.1200	11.2500	11.0184	11.1300	-0.979%	73,480	+1.348%
2026-03-11	11.0000	11.2600	10.9600	11.2400	+1.261%	64,250	+0.356%
2026-03-10	11.1800	11.2500	11.0700	11.1000	-1.333%	42,142	+1.622%
2026-03-09	11.1900	11.3300	11.0100	11.2500	+0.446%	139,650	+0.267%
2026-03-06	11.1600	11.2500	10.9000	11.2000	0.000%	172,708	+0.714%
2026-03-05	11.2500	11.2500	11.0050	11.2000	+0.179%	114,079	+0.714%
2026-03-04	10.9900	11.2300	10.9400	11.1800	+1.636%	165,221	+0.894%
2026-03-03	11.0200	11.2400	10.9200	11.0000	-0.452%	292,456	+2.545%
2026-03-02	11.2100	11.2500	11.0100	11.0500	+0.272%	83,833	+2.081%
2026-02-27	11.2000	11.2500	11.0100	11.0200	-1.077%	180,691	+2.359%
2026-02-26	11.3800	11.3800	11.1000	11.1400	-1.850%	117,292	+1.257%
2026-02-25	11.1200	11.4000	11.1200	11.3500	+1.703%	62,704	-0.617%
2026-02-24	11.2500	11.2900	11.1500	11.1600	0.000%	63,600	+1.075%
2026-02-23	11.1500	11.2400	11.1000	11.1600	-0.446%	68,836	+1.075%
2026-02-20	11.1500	11.2600	11.1500	11.2100	+0.448%	70,228	+0.624%
2026-02-19	11.2100	11.2800	11.1500	11.1600	-0.535%	73,151	+1.075%
2026-02-18	11.4150	11.4150	11.1650	11.2200	-0.267%	95,590	+0.535%
2026-02-17	11.3800	11.4200	11.1500	11.2500	-0.968%	153,771	+0.267%
2026-02-13	11.1800	11.4800	11.1800	11.3600	+1.068%	96,721	-0.704%
2026-02-12	11.4400	11.6300	11.1000	11.2400	-2.346%	397,124	+0.356%
2026-02-11	11.5200	11.5800	11.3900	11.5100	+1.054%	129,157	-1.998%
2026-02-10	11.4000	11.5700	11.3900	11.3900	+0.352%	65,437	-0.966%
2026-02-09	11.3500	11.5500	11.3000	11.3500	+0.354%	160,920	-0.617%
2026-02-06	11.3700	11.5700	11.3000	11.3100	-1.395%	342,846	-0.265%
2026-02-05	11.4400	11.6150	11.2500	11.4700	+0.175%	348,002	-1.656%
2026-02-04	11.7000	11.8000	11.4500	11.4500	-2.387%	291,953	-1.485%
2026-02-03	11.6400	11.7600	11.5401	11.7300	+0.428%	226,221	-3.836%
2026-02-02	11.5000	11.8000	11.4700	11.6800	+0.690%	270,825	-3.425%
2026-01-30	11.6500	11.8100	11.5800	11.6000	-1.277%	237,498	-2.759%
2026-01-29	11.7500	11.8000	11.6500	11.7500	-0.170%	414,517	-4.000%
2026-01-28	11.8500	11.9000	11.7300	11.7700	-0.507%	271,706	-4.163%
2026-01-27	11.7500	11.8900	11.7000	11.8300	+0.510%	113,257	-4.649%
2026-01-26	11.7200	11.8200	11.6500	11.7700	+0.085%	86,162	-4.163%
2026-01-23	11.7500	11.8100	11.6500	11.7600	-0.085%	184,517	-4.082%
2026-01-22	11.6300	11.8200	11.5316	11.7700	+1.729%	677,175	-4.163%
2026-01-21	11.6600	11.7884	11.5000	11.5700	+0.173%	194,709	-2.506%
2026-01-20	11.4400	11.7800	11.4400	11.5500	-0.259%	341,198	-2.338%
2026-01-16	11.8300	11.8500	11.5750	11.5800	-1.698%	347,049	-2.591%
2026-01-15	11.5300	11.8500	11.5300	11.7800	+1.639%	330,589	-4.244%
2026-01-14	11.4800	11.6500	11.4400	11.5900	+1.667%	304,494	-2.675%
2026-01-13	11.4200	11.5700	11.4000	11.4000	+0.441%	386,844	-1.053%
2026-01-12	11.4000	11.6000	10.4900	11.3500	+0.265%	601,288	-0.617%
2026-01-09	11.2100	11.6000	11.2100	11.3200	+0.712%	313,962	-0.353%
2026-01-08	11.4000	11.4000	11.1600	11.2400	-1.317%	227,095	+0.356%
2026-01-07	11.4400	11.4600	11.3200	11.3900	-0.524%	93,512	-0.966%
2026-01-06	11.3500	11.5400	11.3500	11.4500	+0.175%	164,306	-1.485%
2026-01-05	11.4000	11.5500	11.3800	11.4300	0.000%	288,619	-1.312%
2026-01-02	11.3500	11.4600	11.3500	11.4300	+0.351%	203,307	-1.312%
2025-12-31	11.3400	11.5000	11.2301	11.3900	+0.618%	334,342	-0.966%
2025-12-30	11.2600	11.4100	11.2000	11.3200	+0.801%	273,491	-0.353%
2025-12-29	11.4500	11.4754	11.0300	11.2300	-1.491%	430,674	+0.445%
2025-12-26	11.3900	11.5400	11.3200	11.4000	+2.151%	579,109	-1.053%
2025-12-24	11.1100	11.2399	11.1100	11.1600	-0.090%	72,175	+1.075%
2025-12-23	11.1300	11.3400	11.0600	11.1700	-0.179%	167,072	+0.985%
2025-12-22	11.1100	11.1900	11.0300	11.1900	+0.449%	122,865	+0.804%
2025-12-19	11.1500	11.2000	11.0000	11.1400	+0.723%	109,149	+1.257%
2025-12-18	10.9100	11.1500	10.8923	11.0600	+0.912%	110,119	+1.989%
2025-12-17	10.9400	11.0400	10.8900	10.9600	+0.458%	136,876	+2.920%
2025-12-16	10.9600	11.0250	10.9100	10.9100	-0.274%	49,457	+3.391%
2025-12-15	11.1000	11.1000	10.8600	10.9400	-0.636%	114,774	+3.108%
2025-12-12	11.0300	11.1500	10.9350	11.0100	-0.811%	151,807	+2.452%
2025-12-11	11.1000	11.1500	10.9501	11.1000	+0.909%	81,904	+1.622%
2025-12-10	11.0200	11.1400	10.9500	11.0000	+0.365%	262,604	+2.545%
2025-12-09	11.1000	11.1400	10.9500	10.9600	-0.725%	276,642	+2.920%
2025-12-08	11.0000	11.1500	10.9650	11.0400	+0.822%	127,858	+2.174%
2025-12-05	11.0000	11.1500	10.9100	10.9500	-1.617%	122,872	+3.014%
2025-12-04	11.0100	11.1500	10.8800	11.1300	+2.204%	117,422	+1.348%
2025-12-03	10.8900	10.9600	10.8750	10.8900	+0.369%	146,946	+3.581%
2025-12-02	10.9600	11.0400	10.8300	10.8500	-0.913%	242,657	+3.963%
2025-12-01	11.0400	11.1900	10.9180	10.9500	-2.493%	265,542	+3.014%
2025-11-28	11.0900	11.2400	11.0850	11.2300	+0.898%	85,202	+0.445%
2025-11-26	11.1600	11.2000	11.0400	11.1300	-0.179%	61,209	+1.348%
2025-11-25	10.9100	11.2500	10.8601	11.1500	+1.920%	219,600	+1.166%
2025-11-24	10.9000	11.0000	10.7900	10.9400	+1.109%	350,492	+3.108%
2025-11-21	10.8500	11.0000	10.7000	10.8200	-0.460%	443,813	+4.251%
2025-11-20	10.8600	11.0299	10.8048	10.8700	0.000%	187,091	+3.772%
2025-11-19	10.9800	11.0000	10.8600	10.8700	-0.731%	91,134	+3.772%
2025-11-18	10.8400	11.0000	10.8000	10.9500	+0.367%	263,605	+3.014%
2025-11-17	11.1600	11.2163	10.8700	10.9100	-2.328%	243,226	+3.391%
2025-11-14	10.8500	11.2800	10.8300	11.1700	+2.009%	559,367	+0.985%
2025-11-13	11.1900	11.2600	10.9100	10.9500	-2.667%	751,013	+3.014%
2025-11-12	11.2000	11.2800	11.1900	11.2500	+0.089%	171,327	+0.267%
2025-11-11	11.3400	11.3400	11.2100	11.2400	-0.619%	170,783	+0.356%
2025-11-10	11.2900	11.3500	11.2000	11.3100	+1.344%	105,367	-0.265%
2025-11-07	11.3500	11.3523	11.1200	11.1600	-1.413%	534,361	+1.075%
2025-11-06	11.3000	11.3900	11.2401	11.3200	0.000%	175,575	-0.353%
2025-11-05	11.3100	11.4500	11.2200	11.3200	+0.088%	921,373	-0.353%
2025-11-04	11.3500	11.4400	11.2500	11.3100	-1.050%	364,340	-0.265%
2025-11-03	11.6000	11.6700	11.2601	11.4300	-1.039%	339,359	-1.312%
2025-10-31	11.5500	11.6900	11.3501	11.5500	+0.610%	232,150	-2.338%
2025-10-30	11.5000	11.6950	11.4150	11.4800	-1.375%	224,836	-1.742%
2025-10-29	11.5900	11.7000	11.5900	11.6400	-0.086%	321,073	-3.093%
2025-10-28	11.8400	11.8400	11.6200	11.6500	-0.171%	150,976	-3.176%
2025-10-27	11.5900	11.7900	11.5700	11.6700	+0.086%	277,736	-3.342%
2025-10-24	11.7400	11.7400	11.5600	11.6600	0.000%	386,230	-3.259%
2025-10-23	11.8000	11.8000	11.5700	11.6600	-0.427%	167,942	-3.259%
2025-10-22	11.6000	11.8300	11.5800	11.7100	-0.256%	845,573	-3.672%
2025-10-21	11.6900	11.9100	11.5300	11.7400	+1.033%	965,483	-3.918%
2025-10-20	11.3200	11.7999	11.3000	11.6200	+2.832%	882,068	-2.926%
2025-10-17	11.3500	11.5500	11.2300	11.3000	-1.137%	553,893	-0.177%
2025-10-16	11.7300	11.7500	11.3200	11.4300	-2.474%	662,891	-1.312%
2025-10-15	11.6700	11.9000	11.6500	11.7200	+0.601%	895,675	-3.754%
2025-10-14	11.4500	11.7500	11.4500	11.6500	+2.283%	2,271,966	-3.176%
2025-10-13	11.6000	11.6000	11.2100	11.3900	+0.707%	553,328	-0.966%
2025-10-10	11.4000	11.5900	11.2600	11.3100	-0.265%	923,937	-0.265%
2025-10-09	11.7000	11.7000	11.2700	11.3400	-2.157%	625,481	-0.529%
2025-10-08	11.5600	11.6800	11.4500	11.5900	+1.578%	1,404,737	-2.675%
2025-10-07	11.4400	11.5800	11.1400	11.4100	+2.700%	2,868,519	-1.139%
2025-10-06	11.1800	11.2900	11.0000	11.1100	+0.634%	1,103,768	+1.530%
2025-10-03	11.0200	11.1500	10.9700	11.0400	+0.364%	638,063	+2.174%
2025-10-02	11.0000	11.0700	10.9000	11.0000	+0.733%	557,869	+2.545%
2025-10-01	11.0400	11.0400	10.8300	10.9200	-0.091%	1,564,968	+3.297%
2025-09-30	11.2200	11.2500	10.8500	10.9300	+1.391%	2,878,468	+3.202%
2025-09-29	10.8000	10.9600	10.6800	10.7800	+1.602%	2,980,629	+4.638%
2025-09-26	10.6000	10.9300	10.5300	10.6100	0.000%	12,125,258	+6.315%

.dark-mode .rzWVkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzWVkL{ color: #333333; background-color: white; border: 2px solid #333333; }AEXAAmerican Exceptionalism Acquisition Corp. Astock NYSE

AEXA
American Exceptionalism Acquisition Corp. A
stock NYSE