Dark

AEXA
American Exceptionalism Acquisition Corp. A
stock NYSE

At Close

Sep 25, 2026 2:07:34 PM EDT

11.18USD-0.312%(-0.03)40,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

11.08USD-1.204%(-0.14)1,316

After-hours

Sep 25, 2026 4:10:30 PM EDT

11.16USD-0.179%(-0.02)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	11.1800	11.2000	11.1500	11.1600	-0.268%	40,559	0.000%
2026-09-24	11.2000	11.3500	11.1500	11.1900	-0.089%	109,872	-0.268%
2026-09-23	11.2200	11.3600	11.1500	11.2000	-0.444%	106,785	-0.357%
2026-09-22	11.2400	11.3900	11.1700	11.2500	+0.089%	56,825	-0.800%
2026-09-21	11.1700	11.3300	11.0500	11.2400	+1.170%	313,696	-0.712%
2026-09-18	11.1600	11.3400	11.1100	11.1100	-0.359%	177,459	+0.450%
2026-09-17	11.1800	11.3000	11.1000	11.1500	-0.179%	78,801	+0.090%
2026-09-16	11.2200	11.3100	11.1000	11.1700	0.000%	48,888	-0.090%
2026-09-15	11.2100	11.2500	11.1300	11.1700	-0.268%	78,158	-0.090%
2026-09-14	11.2400	11.3500	11.1500	11.2000	-0.885%	76,631	-0.357%
2026-09-11	11.2200	11.3900	11.2200	11.3000	-0.703%	63,082	-1.239%
2026-09-10	11.3900	11.4000	11.2500	11.3800	+0.264%	15,275	-1.933%
2026-09-09	11.3800	11.5100	11.2500	11.3500	-1.046%	27,703	-1.674%
2026-09-08	11.5000	11.5100	11.3200	11.4700	+0.526%	62,610	-2.703%
2026-09-04	11.4600	11.5500	11.4100	11.4100	-0.869%	37,424	-2.191%
2026-09-03	11.4500	11.7500	11.4000	11.5100	-0.519%	42,511	-3.041%
2026-09-02	11.5000	11.7500	11.4450	11.5700	+0.173%	21,087	-3.544%
2026-09-01	11.6300	11.6900	11.4500	11.5500	-1.028%	31,880	-3.377%
2026-08-31	11.4900	11.7500	11.3800	11.6700	+1.478%	29,110	-4.370%
2026-08-28	11.5000	11.5400	11.3000	11.5000	0.000%	55,875	-2.957%
2026-08-27	11.5000	11.5000	11.2600	11.5000	+0.349%	97,688	-2.957%
2026-08-26	11.5000	11.5000	11.4500	11.4600	-0.261%	14,229	-2.618%
2026-08-25	11.6300	11.6300	11.4500	11.4900	-0.519%	50,200	-2.872%
2026-08-24	11.5500	11.7600	11.5000	11.5500	-1.113%	46,470	-3.377%
2026-08-21	11.6500	11.8300	11.6200	11.6800	+0.516%	25,958	-4.452%
2026-08-20	11.5100	11.7900	11.5000	11.6200	+1.043%	76,755	-3.959%
2026-08-19	11.5200	11.7800	11.4253	11.5000	-0.260%	30,759	-2.957%
2026-08-18	11.4929	11.6900	11.3200	11.5300	-0.518%	30,993	-3.209%
2026-08-17	11.6200	11.7500	11.5500	11.5900	+0.433%	105,693	-3.710%
2026-08-14	11.5200	11.6100	11.4600	11.5400	-0.087%	30,355	-3.293%
2026-08-13	11.6000	11.7000	11.5300	11.5500	-0.431%	37,016	-3.377%
2026-08-12	11.6600	11.7500	11.5500	11.6000	-0.258%	27,570	-3.793%
2026-08-11	11.4000	11.6500	11.3500	11.6300	+1.130%	16,793	-4.041%
2026-08-10	11.4400	11.7900	11.4400	11.5000	-0.777%	24,278	-2.957%
2026-08-07	11.7000	11.7000	11.5000	11.5900	+0.086%	31,398	-3.710%
2026-08-06	11.3700	11.7800	11.3700	11.5800	+0.434%	21,147	-3.627%
2026-08-05	11.5800	11.6300	11.4750	11.5300	+0.611%	35,449	-3.209%
2026-08-04	11.4899	11.5800	11.4400	11.4600	+0.087%	53,456	-2.618%
2026-08-03	11.2100	11.4500	11.1507	11.4500	+1.417%	133,128	-2.533%
2026-07-31	11.2200	11.4000	11.1500	11.2900	-0.088%	66,139	-1.151%
2026-07-30	11.3100	11.4900	11.1800	11.3000	-0.088%	64,529	-1.239%
2026-07-29	11.4000	11.4400	11.1200	11.3100	+0.177%	65,664	-1.326%
2026-07-28	11.6200	11.6200	11.2350	11.2900	-1.826%	374,602	-1.151%
2026-07-27	11.7000	11.7900	11.4800	11.5000	-1.709%	26,142	-2.957%
2026-07-24	11.5800	11.7700	11.3700	11.7000	+0.515%	42,153	-4.615%
2026-07-23	11.5900	11.7150	11.4100	11.6400	+0.258%	41,998	-4.124%
2026-07-22	11.5000	11.8000	11.3100	11.6100	+0.957%	41,650	-3.876%
2026-07-21	11.5700	11.7300	11.5000	11.5000	-0.260%	23,579	-2.957%
2026-07-20	11.5200	11.9300	11.4000	11.5300	-0.775%	48,544	-3.209%
2026-07-17	11.5400	11.7973	11.3200	11.6200	-1.525%	257,343	-3.959%
2026-07-16	11.8500	11.9400	11.5701	11.8000	-0.924%	62,478	-5.424%
2026-07-15	11.7600	11.9500	11.7600	11.9100	+1.018%	181,572	-6.297%
2026-07-14	11.8500	11.9800	11.7100	11.7900	-0.085%	233,205	-5.344%
2026-07-13	11.8000	11.9900	11.7500	11.8000	0.000%	99,931	-5.424%
2026-07-10	11.7000	11.8899	11.7000	11.8000	0.000%	60,825	-5.424%
2026-07-09	11.8200	11.9250	11.7500	11.8000	-0.169%	170,001	-5.424%
2026-07-08	11.7300	11.9500	11.7300	11.8200	-0.169%	140,898	-5.584%
2026-07-07	11.8800	11.9350	11.7300	11.8400	-0.337%	57,079	-5.743%
2026-07-06	11.8000	11.9700	11.8000	11.8800	+0.253%	72,823	-6.061%
2026-07-02	11.8200	11.9000	11.7801	11.8500	+0.254%	70,846	-5.823%
2026-07-01	11.8900	11.8900	11.7703	11.8200	0.000%	141,720	-5.584%
2026-06-30	11.8000	11.8900	11.7900	11.8200	-0.169%	189,684	-5.584%
2026-06-29	11.5200	11.8900	11.4650	11.8400	+3.406%	147,672	-5.743%
2026-06-26	11.5000	11.8499	11.3000	11.4500	-0.435%	330,347	-2.533%
2026-06-25	11.5200	11.5600	11.4200	11.5000	+0.612%	254,168	-2.957%
2026-06-24	11.1100	11.6800	11.1100	11.4300	+2.419%	366,419	-2.362%
2026-06-23	11.1000	11.2000	11.1000	11.1600	0.000%	60,665	0.000%
2026-06-22	11.1200	11.2899	11.1101	11.1600	+0.180%	97,379	0.000%
2026-06-18	11.2500	11.3100	11.1000	11.1400	-0.978%	107,577	+0.180%
2026-06-17	11.2300	11.4499	11.2200	11.2500	-0.089%	66,633	-0.800%
2026-06-16	11.3000	11.4450	11.2200	11.2600	0.000%	101,858	-0.888%
2026-06-15	11.2300	11.4000	11.2200	11.2600	0.000%	72,578	-0.888%
2026-06-12	11.3800	11.4773	11.2000	11.2600	-0.354%	97,136	-0.888%
2026-06-11	11.2000	11.4000	11.1900	11.3000	+0.893%	38,836	-1.239%
2026-06-10	11.1800	11.2900	11.1800	11.2000	-0.356%	79,671	-0.357%
2026-06-09	11.3700	11.3700	11.1520	11.2400	-0.443%	87,097	-0.712%
2026-06-08	11.1900	11.4000	11.1900	11.2900	+0.177%	51,686	-1.151%
2026-06-05	11.4700	11.4700	11.1500	11.2700	-0.792%	104,369	-0.976%
2026-06-04	11.3200	11.4899	11.2500	11.3600	+0.531%	31,899	-1.761%
2026-06-03	11.4000	11.4900	11.2500	11.3000	-1.051%	103,356	-1.239%
2026-06-02	11.4400	11.6200	11.4000	11.4200	-0.087%	41,056	-2.277%
2026-06-01	11.2600	11.7400	11.2600	11.4300	+0.616%	193,719	-2.362%
2026-05-29	11.4500	11.5000	11.3100	11.3600	+0.442%	134,072	-1.761%
2026-05-28	11.3300	11.4600	11.3100	11.3100	-0.352%	206,217	-1.326%
2026-05-27	11.2900	11.4200	11.2500	11.3500	-0.613%	128,881	-1.674%
2026-05-26	11.3800	11.4850	11.3000	11.4200	+0.351%	85,809	-2.277%
2026-05-22	11.6300	11.6500	11.3300	11.3800	-1.897%	68,694	-1.933%
2026-05-21	11.5000	11.7400	11.4950	11.6000	+1.487%	181,892	-3.793%
2026-05-20	11.5800	11.6849	11.3300	11.4300	-1.210%	299,747	-2.362%
2026-05-19	11.4700	11.7300	11.4700	11.5700	-0.086%	55,110	-3.544%
2026-05-18	11.7000	11.7400	11.3200	11.5800	-1.026%	124,833	-3.627%
2026-05-15	11.6000	11.7700	11.4800	11.7000	+0.862%	187,627	-4.615%
2026-05-14	11.6500	11.7200	11.6000	11.6000	-0.855%	225,818	-3.793%
2026-05-13	11.3400	11.7500	11.0800	11.7000	+2.632%	245,290	-4.615%
2026-05-12	11.4200	11.5000	11.3300	11.4000	+0.264%	45,592	-2.105%
2026-05-11	11.4500	11.5000	11.3572	11.3700	+0.353%	157,987	-1.847%
2026-05-08	11.4250	11.4700	11.3000	11.3300	-0.264%	45,201	-1.500%
2026-05-07	11.2700	11.4400	11.2700	11.3600	0.000%	136,759	-1.761%
2026-05-06	11.1700	11.4900	11.1500	11.3600	+1.610%	243,388	-1.761%
2026-05-05	11.0548	11.2900	11.0500	11.1800	+1.176%	88,959	-0.179%
2026-05-04	11.1300	11.1500	11.0300	11.0500	-0.719%	33,240	+0.995%
2026-05-01	11.0700	11.2500	11.0400	11.1300	+0.180%	101,554	+0.270%
2026-04-30	11.0700	11.2400	11.0400	11.1100	+0.543%	51,875	+0.450%
2026-04-29	11.1200	11.2300	11.0500	11.0500	-0.629%	174,527	+0.995%
2026-04-28	11.0600	11.2000	11.0600	11.1200	-0.269%	35,235	+0.360%
2026-04-27	11.2300	11.2300	11.1000	11.1500	+0.360%	14,685	+0.090%
2026-04-24	11.1900	11.2200	11.0650	11.1100	0.000%	83,945	+0.450%
2026-04-23	11.1100	11.2300	11.1000	11.1100	0.000%	33,273	+0.450%
2026-04-22	11.0100	11.1800	11.0000	11.1100	+0.634%	88,792	+0.450%
2026-04-21	11.1900	11.2400	11.0100	11.0400	-1.604%	68,736	+1.087%
2026-04-20	11.1000	11.2900	11.0100	11.2200	+0.718%	37,560	-0.535%
2026-04-17	11.2000	11.2700	11.0900	11.1400	-0.536%	76,130	+0.180%
2026-04-16	11.1700	11.2900	11.1000	11.2000	+1.083%	240,351	-0.357%
2026-04-15	11.0950	11.1700	11.0100	11.0800	-0.180%	46,653	+0.722%
2026-04-14	11.0500	11.1800	11.0000	11.1000	+0.452%	84,623	+0.541%
2026-04-13	11.1000	11.1290	10.9700	11.0500	-0.090%	60,458	+0.995%
2026-04-10	11.0300	11.1899	11.0052	11.0600	-0.450%	34,782	+0.904%
2026-04-09	11.1000	11.1999	10.9700	11.1100	+0.180%	47,464	+0.450%
2026-04-08	11.1300	11.1950	11.0800	11.0900	+1.186%	53,392	+0.631%
2026-04-07	11.0110	11.0900	10.9400	10.9600	-0.454%	60,829	+1.825%
2026-04-06	10.9000	11.1200	10.9000	11.0100	+0.732%	24,074	+1.362%
2026-04-02	11.0200	11.1300	10.9084	10.9300	-1.532%	62,482	+2.104%
2026-04-01	10.8000	11.1500	10.7700	11.1000	+2.493%	162,027	+0.541%
2026-03-31	10.7700	10.9900	10.7700	10.8300	-0.184%	61,383	+3.047%
2026-03-30	10.8900	11.1500	10.7000	10.8500	+0.743%	164,267	+2.857%
2026-03-27	10.8700	10.9350	10.7700	10.7700	-0.829%	105,551	+3.621%
2026-03-26	11.0000	11.1500	10.8500	10.8600	-1.541%	123,588	+2.762%
2026-03-25	11.1400	11.2300	11.0100	11.0300	-0.361%	69,020	+1.179%
2026-03-24	11.0000	11.1800	11.0000	11.0700	-1.161%	54,372	+0.813%
2026-03-23	11.1000	11.2500	11.1000	11.2000	+0.901%	135,469	-0.357%
2026-03-20	11.1100	11.2700	11.0600	11.1000	-0.448%	35,852	+0.541%
2026-03-19	11.0900	11.2700	11.0800	11.1500	+0.270%	36,319	+0.090%
2026-03-18	11.0300	11.3000	10.9200	11.1200	-1.331%	87,161	+0.360%
2026-03-17	11.1500	11.3500	11.1500	11.2700	+0.986%	119,730	-0.976%
2026-03-16	11.1500	11.3400	11.1500	11.1600	+0.722%	106,434	0.000%
2026-03-13	11.1000	11.2400	11.0000	11.0800	-0.449%	115,750	+0.722%
2026-03-12	11.1200	11.2500	11.0184	11.1300	-0.979%	73,480	+0.270%
2026-03-11	11.0000	11.2600	10.9600	11.2400	+1.261%	64,250	-0.712%
2026-03-10	11.1800	11.2500	11.0700	11.1000	-1.333%	42,142	+0.541%
2026-03-09	11.1900	11.3300	11.0100	11.2500	+0.446%	139,650	-0.800%
2026-03-06	11.1600	11.2500	10.9000	11.2000	0.000%	172,708	-0.357%
2026-03-05	11.2500	11.2500	11.0050	11.2000	+0.179%	114,079	-0.357%
2026-03-04	10.9900	11.2300	10.9400	11.1800	+1.636%	165,221	-0.179%
2026-03-03	11.0200	11.2400	10.9200	11.0000	-0.452%	292,456	+1.455%
2026-03-02	11.2100	11.2500	11.0100	11.0500	+0.272%	83,833	+0.995%
2026-02-27	11.2000	11.2500	11.0100	11.0200	-1.077%	180,691	+1.270%
2026-02-26	11.3800	11.3800	11.1000	11.1400	-1.850%	117,292	+0.180%
2026-02-25	11.1200	11.4000	11.1200	11.3500	+1.703%	62,704	-1.674%
2026-02-24	11.2500	11.2900	11.1500	11.1600	0.000%	63,600	0.000%
2026-02-23	11.1500	11.2400	11.1000	11.1600	-0.446%	68,836	0.000%
2026-02-20	11.1500	11.2600	11.1500	11.2100	+0.448%	70,228	-0.446%
2026-02-19	11.2100	11.2800	11.1500	11.1600	-0.535%	73,151	0.000%
2026-02-18	11.4150	11.4150	11.1650	11.2200	-0.267%	95,590	-0.535%
2026-02-17	11.3800	11.4200	11.1500	11.2500	-0.968%	153,771	-0.800%
2026-02-13	11.1800	11.4800	11.1800	11.3600	+1.068%	96,721	-1.761%
2026-02-12	11.4400	11.6300	11.1000	11.2400	-2.346%	397,124	-0.712%
2026-02-11	11.5200	11.5800	11.3900	11.5100	+1.054%	129,157	-3.041%
2026-02-10	11.4000	11.5700	11.3900	11.3900	+0.352%	65,437	-2.019%
2026-02-09	11.3500	11.5500	11.3000	11.3500	+0.354%	160,920	-1.674%
2026-02-06	11.3700	11.5700	11.3000	11.3100	-1.395%	342,846	-1.326%
2026-02-05	11.4400	11.6150	11.2500	11.4700	+0.175%	348,002	-2.703%
2026-02-04	11.7000	11.8000	11.4500	11.4500	-2.387%	291,953	-2.533%
2026-02-03	11.6400	11.7600	11.5401	11.7300	+0.428%	226,221	-4.859%
2026-02-02	11.5000	11.8000	11.4700	11.6800	+0.690%	270,825	-4.452%
2026-01-30	11.6500	11.8100	11.5800	11.6000	-1.277%	237,498	-3.793%
2026-01-29	11.7500	11.8000	11.6500	11.7500	-0.170%	414,517	-5.021%
2026-01-28	11.8500	11.9000	11.7300	11.7700	-0.507%	271,706	-5.183%
2026-01-27	11.7500	11.8900	11.7000	11.8300	+0.510%	113,257	-5.664%
2026-01-26	11.7200	11.8200	11.6500	11.7700	+0.085%	86,162	-5.183%
2026-01-23	11.7500	11.8100	11.6500	11.7600	-0.085%	184,517	-5.102%
2026-01-22	11.6300	11.8200	11.5316	11.7700	+1.729%	677,175	-5.183%
2026-01-21	11.6600	11.7884	11.5000	11.5700	+0.173%	194,709	-3.544%
2026-01-20	11.4400	11.7800	11.4400	11.5500	-0.259%	341,198	-3.377%
2026-01-16	11.8300	11.8500	11.5750	11.5800	-1.698%	347,049	-3.627%
2026-01-15	11.5300	11.8500	11.5300	11.7800	+1.639%	330,589	-5.263%
2026-01-14	11.4800	11.6500	11.4400	11.5900	+1.667%	304,494	-3.710%
2026-01-13	11.4200	11.5700	11.4000	11.4000	+0.441%	386,844	-2.105%
2026-01-12	11.4000	11.6000	10.4900	11.3500	+0.265%	601,288	-1.674%
2026-01-09	11.2100	11.6000	11.2100	11.3200	+0.712%	313,962	-1.413%
2026-01-08	11.4000	11.4000	11.1600	11.2400	-1.317%	227,095	-0.712%
2026-01-07	11.4400	11.4600	11.3200	11.3900	-0.524%	93,512	-2.019%
2026-01-06	11.3500	11.5400	11.3500	11.4500	+0.175%	164,306	-2.533%
2026-01-05	11.4000	11.5500	11.3800	11.4300	0.000%	288,619	-2.362%
2026-01-02	11.3500	11.4600	11.3500	11.4300	+0.351%	203,307	-2.362%
2025-12-31	11.3400	11.5000	11.2301	11.3900	+0.618%	334,342	-2.019%
2025-12-30	11.2600	11.4100	11.2000	11.3200	+0.801%	273,491	-1.413%
2025-12-29	11.4500	11.4754	11.0300	11.2300	-1.491%	430,674	-0.623%
2025-12-26	11.3900	11.5400	11.3200	11.4000	+2.151%	579,109	-2.105%
2025-12-24	11.1100	11.2399	11.1100	11.1600	-0.090%	72,175	0.000%
2025-12-23	11.1300	11.3400	11.0600	11.1700	-0.179%	167,072	-0.090%
2025-12-22	11.1100	11.1900	11.0300	11.1900	+0.449%	122,865	-0.268%
2025-12-19	11.1500	11.2000	11.0000	11.1400	+0.723%	109,149	+0.180%
2025-12-18	10.9100	11.1500	10.8923	11.0600	+0.912%	110,119	+0.904%
2025-12-17	10.9400	11.0400	10.8900	10.9600	+0.458%	136,876	+1.825%
2025-12-16	10.9600	11.0250	10.9100	10.9100	-0.274%	49,457	+2.291%
2025-12-15	11.1000	11.1000	10.8600	10.9400	-0.636%	114,774	+2.011%
2025-12-12	11.0300	11.1500	10.9350	11.0100	-0.811%	151,807	+1.362%
2025-12-11	11.1000	11.1500	10.9501	11.1000	+0.909%	81,904	+0.541%
2025-12-10	11.0200	11.1400	10.9500	11.0000	+0.365%	262,604	+1.455%
2025-12-09	11.1000	11.1400	10.9500	10.9600	-0.725%	276,642	+1.825%
2025-12-08	11.0000	11.1500	10.9650	11.0400	+0.822%	127,858	+1.087%
2025-12-05	11.0000	11.1500	10.9100	10.9500	-1.617%	122,872	+1.918%
2025-12-04	11.0100	11.1500	10.8800	11.1300	+2.204%	117,422	+0.270%
2025-12-03	10.8900	10.9600	10.8750	10.8900	+0.369%	146,946	+2.479%
2025-12-02	10.9600	11.0400	10.8300	10.8500	-0.913%	242,657	+2.857%
2025-12-01	11.0400	11.1900	10.9180	10.9500	-2.493%	265,542	+1.918%
2025-11-28	11.0900	11.2400	11.0850	11.2300	+0.898%	85,202	-0.623%
2025-11-26	11.1600	11.2000	11.0400	11.1300	-0.179%	61,209	+0.270%
2025-11-25	10.9100	11.2500	10.8601	11.1500	+1.920%	219,600	+0.090%
2025-11-24	10.9000	11.0000	10.7900	10.9400	+1.109%	350,492	+2.011%
2025-11-21	10.8500	11.0000	10.7000	10.8200	-0.460%	443,813	+3.142%
2025-11-20	10.8600	11.0299	10.8048	10.8700	0.000%	187,091	+2.668%
2025-11-19	10.9800	11.0000	10.8600	10.8700	-0.731%	91,134	+2.668%
2025-11-18	10.8400	11.0000	10.8000	10.9500	+0.367%	263,605	+1.918%
2025-11-17	11.1600	11.2163	10.8700	10.9100	-2.328%	243,226	+2.291%
2025-11-14	10.8500	11.2800	10.8300	11.1700	+2.009%	559,367	-0.090%
2025-11-13	11.1900	11.2600	10.9100	10.9500	-2.667%	751,013	+1.918%
2025-11-12	11.2000	11.2800	11.1900	11.2500	+0.089%	171,327	-0.800%
2025-11-11	11.3400	11.3400	11.2100	11.2400	-0.619%	170,783	-0.712%
2025-11-10	11.2900	11.3500	11.2000	11.3100	+1.344%	105,367	-1.326%
2025-11-07	11.3500	11.3523	11.1200	11.1600	-1.413%	534,361	0.000%
2025-11-06	11.3000	11.3900	11.2401	11.3200	0.000%	175,575	-1.413%
2025-11-05	11.3100	11.4500	11.2200	11.3200	+0.088%	921,373	-1.413%
2025-11-04	11.3500	11.4400	11.2500	11.3100	-1.050%	364,340	-1.326%
2025-11-03	11.6000	11.6700	11.2601	11.4300	-1.039%	339,359	-2.362%
2025-10-31	11.5500	11.6900	11.3501	11.5500	+0.610%	232,150	-3.377%
2025-10-30	11.5000	11.6950	11.4150	11.4800	-1.375%	224,836	-2.787%
2025-10-29	11.5900	11.7000	11.5900	11.6400	-0.086%	321,073	-4.124%
2025-10-28	11.8400	11.8400	11.6200	11.6500	-0.171%	150,976	-4.206%
2025-10-27	11.5900	11.7900	11.5700	11.6700	+0.086%	277,736	-4.370%
2025-10-24	11.7400	11.7400	11.5600	11.6600	0.000%	386,230	-4.288%
2025-10-23	11.8000	11.8000	11.5700	11.6600	-0.427%	167,942	-4.288%
2025-10-22	11.6000	11.8300	11.5800	11.7100	-0.256%	845,573	-4.697%
2025-10-21	11.6900	11.9100	11.5300	11.7400	+1.033%	965,483	-4.940%
2025-10-20	11.3200	11.7999	11.3000	11.6200	+2.832%	882,068	-3.959%
2025-10-17	11.3500	11.5500	11.2300	11.3000	-1.137%	553,893	-1.239%
2025-10-16	11.7300	11.7500	11.3200	11.4300	-2.474%	662,891	-2.362%
2025-10-15	11.6700	11.9000	11.6500	11.7200	+0.601%	895,675	-4.778%
2025-10-14	11.4500	11.7500	11.4500	11.6500	+2.283%	2,271,966	-4.206%
2025-10-13	11.6000	11.6000	11.2100	11.3900	+0.707%	553,328	-2.019%
2025-10-10	11.4000	11.5900	11.2600	11.3100	-0.265%	923,937	-1.326%
2025-10-09	11.7000	11.7000	11.2700	11.3400	-2.157%	625,481	-1.587%
2025-10-08	11.5600	11.6800	11.4500	11.5900	+1.578%	1,404,737	-3.710%
2025-10-07	11.4400	11.5800	11.1400	11.4100	+2.700%	2,868,519	-2.191%
2025-10-06	11.1800	11.2900	11.0000	11.1100	+0.634%	1,103,768	+0.450%
2025-10-03	11.0200	11.1500	10.9700	11.0400	+0.364%	638,063	+1.087%
2025-10-02	11.0000	11.0700	10.9000	11.0000	+0.733%	557,869	+1.455%
2025-10-01	11.0400	11.0400	10.8300	10.9200	-0.091%	1,564,968	+2.198%
2025-09-30	11.2200	11.2500	10.8500	10.9300	+1.391%	2,878,468	+2.104%
2025-09-29	10.8000	10.9600	10.6800	10.7800	+1.602%	2,980,629	+3.525%
2025-09-26	10.6000	10.9300	10.5300	10.6100	0.000%	12,125,258	+5.184%

.dark-mode .gv7VNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gv7VNN{ color: #333333; background-color: white; border: 2px solid #333333; }AEXAAmerican Exceptionalism Acquisition Corp. Astock NYSE

AEXA
American Exceptionalism Acquisition Corp. A
stock NYSE