Dark

Check out our API

AEE
Ameren Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:54 PM EDT

106.12USD-0.585%(-0.62)1,094,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

107.18USD+0.398%(+0.43)64

After-hours

Aug 28, 2026 4:12:30 PM EDT

105.85USD-0.259%(-0.28)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	169	8	110

AEE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEE Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

AEE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.25	-16.67%	1	2	05-04	AEE261218C00165000
160 C	0.25	-16.67%	1	2	05-04	AEE261218C00160000
155 C	0.20	-33.33%	1	2	05-12	AEE261218C00155000
150 C	0.40	0%	1	1	04-20	AEE261218C00150000
145 C	0.50	+25.00%	1	4	05-26	AEE261218C00145000
140 C	0.50	0%	1	1	06-16	AEE261218C00140000
135 C	0.14	-88.33%	6	5	08-21	AEE261218C00135000
130 C	2.00	+66.67%	1	23	06-29	AEE261218C00130000
125 C	1.50	-50.00%	8	22	07-15	AEE261218C00125000
120 C	1.59	-0.63%	1	27	08-05	AEE261218C00120000
115 C	1.80	-5.26%	1	60	08-25	AEE261218C00115000
110 C	3.20	-34.69%	1	20	08-24	AEE261218C00110000
105 C	7.96	-2.93%	4	5	08-20	AEE261218C00105000
100 C	12.90	-11.64%	2	29	07-31	AEE261218C00100000
95 C	19.57	+10.25%	1	2	06-24	AEE261218C00095000
90 C	0	0%	0			AEE261218C00090000
85 C	24.98	-5.49%	4	12	06-08	AEE261218C00085000
80 C	35.20	+22.01%	2	46	06-30	AEE261218C00080000
75 C	34.78	+1.99%	27	29	06-08	AEE261218C00075000
70 C	0	0%	0			AEE261218C00070000
65 C	0	0%	0			AEE261218C00065000
60 C	50.60	0%	1	1	05-28	AEE261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AEE261218P00165000
160 P	0	0%	0			AEE261218P00160000
155 P	0	0%	0			AEE261218P00155000
150 P	0	0%	0			AEE261218P00150000
145 P	0	0%	0			AEE261218P00145000
140 P	0	0%	0			AEE261218P00140000
135 P	0	0%	0			AEE261218P00135000
130 P	20.00	0%	8	3	04-22	AEE261218P00130000
125 P	0	0%	0			AEE261218P00125000
120 P	0	0%	0			AEE261218P00120000
115 P	0	0%	0			AEE261218P00115000
110 P	5.89	-0.17%	1	5	08-05	AEE261218P00110000
105 P	4.29	+22.57%	6	33	08-06	AEE261218P00105000
100 P	2.51	-14.04%	3	12	08-24	AEE261218P00100000
95 P	1.23	0.00%	2	4	08-14	AEE261218P00095000
90 P	0.71	-21.11%	2	10	08-14	AEE261218P00090000
85 P	0.45	-62.50%	2	5	08-14	AEE261218P00085000
80 P	0.36	-57.65%	4	14	08-14	AEE261218P00080000
75 P	0.30	+20.00%	8	9	08-20	AEE261218P00075000
70 P	0.65	+8.33%	1	7	05-28	AEE261218P00070000
65 P	0.05	-54.55%	1	7	08-14	AEE261218P00065000
60 P	0.50	+25.00%	1	9	05-28	AEE261218P00060000

Share