Dark

Check out our Level2View

AEE
Ameren Corporation
stock NYSE

Market Open

Jul 15, 2026 2:51:46 PM EDT

111.79USD-1.027%(-1.16)883,006

106.86Bid 111.82Ask 4.96Spread

Pre-market

0.00USD-100.000%(-112.95)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

112.95USD+0.018%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	103	3	65

AEE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEE Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

AEE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.25	-16.67%	1	2	05-04	AEE261218C00165000
160 C	0.25	-16.67%	1	2	05-04	AEE261218C00160000
155 C	0.20	-33.33%	1	2	05-12	AEE261218C00155000
150 C	0.40	0%	1	1	04-20	AEE261218C00150000
145 C	0.50	+25.00%	1	4	05-26	AEE261218C00145000
140 C	0.50	0%	1	1	06-16	AEE261218C00140000
135 C	1.20	+100.00%	6	10	06-29	AEE261218C00135000
130 C	2.00	+66.67%	1	23	06-29	AEE261218C00130000
125 C	3.00	-11.76%	3	14	07-07	AEE261218C00125000
120 C	3.95	-17.36%	1	24	07-06	AEE261218C00120000
115 C	4.86	-25.80%	8	20	07-09	AEE261218C00115000
110 C	9.36	-18.25%	4	4	07-02	AEE261218C00110000
105 C	15.05	+55.80%	1	3	06-29	AEE261218C00105000
100 C	17.00	-4.44%	1	31	07-08	AEE261218C00100000
95 C	19.57	+10.25%	1	2	06-24	AEE261218C00095000
90 C	0	0%	0			AEE261218C00090000
85 C	24.98	-5.49%	4	12	06-08	AEE261218C00085000
80 C	35.20	+22.01%	2	46	06-30	AEE261218C00080000
75 C	34.78	+1.99%	27	29	06-08	AEE261218C00075000
70 C	0	0%	0			AEE261218C00070000
65 C	0	0%	0			AEE261218C00065000
60 C	50.60	0%	1	1	05-28	AEE261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AEE261218P00165000
160 P	0	0%	0			AEE261218P00160000
155 P	0	0%	0			AEE261218P00155000
150 P	0	0%	0			AEE261218P00150000
145 P	0	0%	0			AEE261218P00145000
140 P	0	0%	0			AEE261218P00140000
135 P	0	0%	0			AEE261218P00135000
130 P	20.00	0%	8	3	04-22	AEE261218P00130000
125 P	0	0%	0			AEE261218P00125000
120 P	0	0%	0			AEE261218P00120000
115 P	0	0%	0			AEE261218P00115000
110 P	4.85	-31.01%	1	2	06-25	AEE261218P00110000
105 P	4.50	-13.46%	1	5	06-17	AEE261218P00105000
100 P	1.75	-7.89%	1	3	07-08	AEE261218P00100000
95 P	1.20	-4.00%	1	3	07-08	AEE261218P00095000
90 P	0.90	-41.94%	7	9	06-15	AEE261218P00090000
85 P	1.20	+14.29%	1	5	05-27	AEE261218P00085000
80 P	0.85	-19.05%	2	13	06-11	AEE261218P00080000
75 P	0.70	-6.67%	1	3	06-02	AEE261218P00075000
70 P	0.65	+8.33%	1	7	05-28	AEE261218P00070000
65 P	0.60	+9.09%	1	6	05-28	AEE261218P00065000
60 P	0.50	+25.00%	1	9	05-28	AEE261218P00060000

Share