AEE
Ameren Corporation
stockNYSE
At CloseOct 13, 2026 3:59:57 PM EDT
104.33USD+1.056%(+1.09)1,523,770
AEE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.08 | 104.56 | 102.17 | 104.33 | +1.056% | 1,523,770 | 0.000% |
| 2026-10-12 | 102.25 | 103.24 | 101.74 | 103.24 | +1.027% | 1,226,745 | +1.056% |
| 2026-10-09 | 101.49 | 102.36 | 101.46 | 102.19 | +0.344% | 1,482,567 | +2.094% |
| 2026-10-08 | 101.17 | 101.95 | 100.56 | 101.84 | +0.513% | 2,769,108 | +2.445% |
| 2026-10-07 | 101.61 | 102.08 | 100.91 | 101.32 | -0.354% | 3,493,295 | +2.971% |
| 2026-10-06 | 100.19 | 101.71 | 99.50 | 101.68 | +1.986% | 2,733,985 | +2.606% |
| 2026-10-05 | 100.07 | 100.33 | 99.22 | 99.70 | -0.240% | 2,467,095 | +4.644% |
| 2026-10-02 | 100.04 | 101.04 | 99.70 | 99.94 | +0.301% | 2,406,735 | +4.393% |
| 2026-10-01 | 98.82 | 99.71 | 98.18 | 99.64 | +0.262% | 2,296,373 | +4.707% |
| 2026-09-30 | 100.74 | 100.99 | 99.38 | 99.38 | -0.868% | 2,292,528 | +4.981% |
| 2026-09-29 | 98.77 | 100.62 | 98.75 | 100.25 | +0.865% | 2,868,641 | +4.070% |
| 2026-09-28 | 99.29 | 99.81 | 98.61 | 99.39 | 0.000% | 2,392,212 | +4.970% |
| 2026-09-25 | 99.06 | 99.53 | 98.25 | 99.39 | +0.192% | 2,427,010 | +4.970% |
| 2026-09-24 | 100.07 | 100.19 | 99.14 | 99.20 | -0.541% | 2,330,681 | +5.171% |
| 2026-09-23 | 101.13 | 101.13 | 99.57 | 99.74 | -1.889% | 1,398,702 | +4.602% |
| 2026-09-22 | 101.67 | 102.20 | 101.24 | 101.66 | -0.167% | 1,669,274 | +2.626% |
| 2026-09-21 | 102.03 | 102.37 | 101.53 | 101.83 | -0.391% | 1,852,612 | +2.455% |
| 2026-09-18 | 102.53 | 103.08 | 102.21 | 102.23 | -1.607% | 2,845,401 | +2.054% |
| 2026-09-17 | 103.42 | 104.23 | 103.33 | 103.90 | +0.835% | 1,736,792 | +0.414% |
| 2026-09-16 | 103.67 | 104.17 | 102.63 | 103.04 | +0.019% | 1,080,913 | +1.252% |
| 2026-09-15 | 104.03 | 104.83 | 102.62 | 103.02 | -0.914% | 1,239,926 | +1.272% |
| 2026-09-14 | 105.18 | 105.67 | 103.77 | 103.97 | -0.887% | 2,364,512 | +0.346% |
| 2026-09-11 | 105.64 | 105.94 | 104.70 | 104.90 | -0.048% | 888,415 | -0.543% |
| 2026-09-10 | 106.46 | 107.08 | 104.94 | 104.95 | -1.224% | 1,447,874 | -0.591% |
| 2026-09-09 | 106.79 | 107.12 | 105.48 | 106.25 | -0.450% | 1,605,939 | -1.807% |
| 2026-09-08 | 105.55 | 107.40 | 105.38 | 106.73 | +0.244% | 1,659,811 | -2.249% |
| 2026-09-04 | 105.81 | 106.97 | 105.79 | 106.47 | +0.056% | 1,666,227 | -2.010% |
| 2026-09-03 | 106.36 | 107.25 | 105.87 | 106.41 | +0.491% | 1,692,749 | -1.955% |
| 2026-09-02 | 106.05 | 106.37 | 104.92 | 105.89 | -0.189% | 1,203,079 | -1.473% |
| 2026-09-01 | 106.39 | 106.76 | 105.23 | 106.09 | +0.075% | 1,237,458 | -1.659% |
| 2026-08-31 | 105.19 | 106.39 | 104.79 | 106.01 | -0.104% | 1,253,342 | -1.585% |
| 2026-08-28 | 107.42 | 107.42 | 105.84 | 106.12 | -0.590% | 1,094,599 | -1.687% |
| 2026-08-27 | 106.62 | 107.05 | 106.00 | 106.75 | -0.928% | 1,105,331 | -2.267% |
| 2026-08-26 | 107.28 | 108.12 | 107.08 | 107.75 | +0.861% | 956,996 | -3.174% |
| 2026-08-25 | 107.41 | 107.69 | 106.69 | 106.83 | -0.308% | 948,177 | -2.340% |
| 2026-08-24 | 106.40 | 107.26 | 105.74 | 107.16 | +0.971% | 1,265,273 | -2.641% |
| 2026-08-21 | 108.90 | 109.67 | 106.05 | 106.13 | -2.445% | 1,587,053 | -1.696% |
| 2026-08-20 | 108.63 | 110.01 | 108.36 | 108.79 | -0.448% | 1,731,280 | -4.100% |
| 2026-08-19 | 110.55 | 110.84 | 109.05 | 109.28 | -0.356% | 1,384,380 | -4.530% |
| 2026-08-18 | 110.52 | 110.94 | 109.38 | 109.67 | +0.183% | 1,339,263 | -4.869% |
| 2026-08-17 | 109.24 | 109.83 | 108.68 | 109.47 | -0.246% | 959,838 | -4.695% |
| 2026-08-14 | 108.93 | 110.06 | 108.93 | 109.74 | +0.568% | 1,002,753 | -4.930% |
| 2026-08-13 | 109.42 | 109.78 | 108.86 | 109.12 | +0.276% | 2,363,325 | -4.390% |
| 2026-08-12 | 107.99 | 108.92 | 107.66 | 108.82 | +0.927% | 1,505,997 | -4.126% |
| 2026-08-11 | 107.00 | 108.12 | 106.45 | 107.82 | +0.766% | 1,039,014 | -3.237% |
| 2026-08-10 | 108.32 | 108.67 | 106.77 | 107.00 | -1.691% | 1,876,562 | -2.495% |
| 2026-08-07 | 107.89 | 109.56 | 107.17 | 108.84 | +0.526% | 1,366,774 | -4.144% |
| 2026-08-06 | 109.88 | 110.09 | 107.03 | 108.27 | -0.624% | 1,912,609 | -3.639% |
| 2026-08-05 | 108.98 | 109.57 | 107.19 | 108.95 | -0.448% | 1,664,288 | -4.240% |
| 2026-08-04 | 108.78 | 109.95 | 107.98 | 109.44 | -0.055% | 1,698,363 | -4.669% |
| 2026-08-03 | 108.96 | 110.56 | 108.51 | 109.50 | -0.100% | 2,292,225 | -4.721% |
| 2026-07-31 | 108.77 | 110.25 | 107.19 | 109.61 | +0.791% | 2,759,040 | -4.817% |
| 2026-07-30 | 110.76 | 110.76 | 107.78 | 108.75 | -1.109% | 1,967,037 | -4.064% |
| 2026-07-29 | 112.90 | 112.90 | 109.82 | 109.97 | -2.258% | 1,120,606 | -5.129% |
| 2026-07-28 | 113.10 | 114.75 | 112.44 | 112.51 | +0.357% | 1,192,007 | -7.270% |
| 2026-07-27 | 113.09 | 113.90 | 111.65 | 112.11 | -1.468% | 1,141,903 | -6.940% |
| 2026-07-24 | 113.94 | 114.82 | 113.24 | 113.78 | +0.450% | 1,090,737 | -8.306% |
| 2026-07-23 | 111.76 | 113.48 | 111.66 | 113.27 | +1.125% | 886,703 | -7.893% |
| 2026-07-22 | 111.07 | 112.16 | 110.55 | 112.01 | +1.883% | 950,705 | -6.857% |
| 2026-07-21 | 110.04 | 110.46 | 109.02 | 109.94 | -0.435% | 1,568,138 | -5.103% |
| 2026-07-20 | 111.91 | 112.65 | 110.16 | 110.42 | -1.013% | 1,516,338 | -5.515% |
| 2026-07-17 | 114.14 | 115.08 | 111.03 | 111.55 | -1.370% | 2,018,213 | -6.472% |
| 2026-07-16 | 111.60 | 113.10 | 111.46 | 113.10 | +1.544% | 1,185,668 | -7.754% |
| 2026-07-15 | 112.58 | 113.33 | 111.00 | 111.38 | -1.390% | 1,715,013 | -6.330% |
| 2026-07-14 | 114.28 | 114.86 | 112.76 | 112.95 | -0.423% | 1,706,657 | -7.632% |
| 2026-07-13 | 113.18 | 114.14 | 112.86 | 113.43 | +0.434% | 1,268,535 | -8.023% |
| 2026-07-10 | 111.82 | 113.26 | 111.82 | 112.94 | +1.047% | 1,173,945 | -7.624% |
| 2026-07-09 | 113.00 | 113.24 | 111.54 | 111.77 | -1.255% | 1,468,759 | -6.657% |
| 2026-07-08 | 114.34 | 114.72 | 113.00 | 113.19 | -1.084% | 1,380,943 | -7.828% |
| 2026-07-07 | 114.03 | 116.40 | 113.98 | 114.43 | +1.274% | 1,401,294 | -8.826% |
| 2026-07-06 | 114.61 | 114.82 | 112.89 | 112.99 | -1.765% | 1,638,783 | -7.664% |
| 2026-07-02 | 113.19 | 115.24 | 112.73 | 115.02 | +2.523% | 1,335,569 | -9.294% |
| 2026-07-01 | 113.28 | 113.42 | 111.98 | 112.19 | -0.752% | 3,008,439 | -7.006% |
| 2026-06-30 | 113.85 | 114.54 | 113.01 | 113.04 | -1.353% | 1,826,399 | -7.705% |
| 2026-06-29 | 116.40 | 117.39 | 114.36 | 114.59 | -3.152% | 3,731,107 | -8.954% |
| 2026-06-26 | 115.03 | 118.32 | 114.31 | 118.32 | +3.309% | 4,219,338 | -11.824% |
| 2026-06-25 | 114.04 | 114.80 | 113.06 | 114.53 | +1.068% | 2,000,223 | -8.906% |
| 2026-06-24 | 113.00 | 113.47 | 112.02 | 113.32 | +1.450% | 1,755,385 | -7.933% |
| 2026-06-23 | 110.46 | 111.94 | 109.61 | 111.70 | +1.823% | 2,019,618 | -6.598% |
| 2026-06-22 | 108.67 | 110.33 | 108.60 | 109.70 | +0.948% | 2,024,001 | -4.895% |
| 2026-06-18 | 109.11 | 110.09 | 108.17 | 108.67 | -0.230% | 2,403,605 | -3.994% |
| 2026-06-17 | 109.80 | 110.58 | 108.34 | 108.92 | -1.412% | 1,664,361 | -4.214% |
| 2026-06-16 | 109.91 | 111.36 | 109.53 | 110.48 | +0.831% | 1,638,410 | -5.567% |
| 2026-06-15 | 108.31 | 110.11 | 107.90 | 109.57 | +0.523% | 1,470,019 | -4.782% |
| 2026-06-12 | 108.70 | 109.66 | 108.43 | 109.00 | +0.693% | 1,331,550 | -4.284% |
| 2026-06-11 | 109.56 | 110.25 | 108.04 | 108.25 | -0.478% | 1,424,736 | -3.621% |
| 2026-06-10 | 109.12 | 109.45 | 108.13 | 108.77 | +0.722% | 1,309,651 | -4.082% |
| 2026-06-09 | 106.89 | 108.58 | 106.14 | 107.99 | +0.784% | 1,328,619 | -3.389% |
| 2026-06-08 | 108.93 | 109.57 | 107.05 | 107.15 | -1.940% | 1,374,234 | -2.632% |
| 2026-06-05 | 107.70 | 110.13 | 107.52 | 109.27 | +2.131% | 2,020,166 | -4.521% |
| 2026-06-04 | 106.90 | 107.84 | 105.56 | 106.99 | +0.715% | 1,301,423 | -2.486% |
| 2026-06-03 | 107.16 | 108.72 | 106.11 | 106.23 | -0.515% | 1,990,892 | -1.789% |
| 2026-06-02 | 105.09 | 107.04 | 105.09 | 106.78 | +1.608% | 1,867,495 | -2.294% |
| 2026-06-01 | 106.69 | 106.97 | 105.06 | 105.09 | -2.667% | 1,589,894 | -0.723% |
| 2026-05-29 | 108.69 | 109.09 | 107.58 | 107.97 | -0.881% | 3,903,214 | -3.371% |
| 2026-05-28 | 110.85 | 111.31 | 108.63 | 108.93 | -1.971% | 1,612,681 | -4.223% |
| 2026-05-27 | 110.88 | 111.46 | 110.28 | 111.12 | +0.081% | 1,485,642 | -6.111% |
| 2026-05-26 | 112.17 | 112.17 | 110.62 | 111.03 | -0.234% | 1,119,264 | -6.034% |
| 2026-05-22 | 110.04 | 111.57 | 109.27 | 111.29 | +1.320% | 1,816,627 | -6.254% |
| 2026-05-21 | 109.72 | 110.49 | 108.94 | 109.84 | +1.058% | 1,944,506 | -5.016% |
| 2026-05-20 | 109.35 | 109.73 | 108.44 | 108.69 | -0.284% | 2,204,324 | -4.011% |
| 2026-05-19 | 107.16 | 109.30 | 106.78 | 109.00 | +1.509% | 1,880,212 | -4.284% |
| 2026-05-18 | 107.27 | 108.08 | 105.75 | 107.38 | +0.959% | 1,881,484 | -2.840% |
| 2026-05-15 | 109.00 | 109.38 | 106.24 | 106.36 | -2.956% | 2,487,029 | -1.909% |
| 2026-05-14 | 109.08 | 109.60 | 108.83 | 109.60 | +0.468% | 1,641,934 | -4.808% |
| 2026-05-13 | 108.83 | 109.45 | 107.94 | 109.09 | -0.365% | 1,647,073 | -4.363% |
| 2026-05-12 | 109.89 | 110.16 | 108.90 | 109.49 | -0.455% | 2,038,285 | -4.713% |
| 2026-05-11 | 109.74 | 110.48 | 109.17 | 109.99 | +0.843% | 1,620,964 | -5.146% |
| 2026-05-08 | 109.18 | 109.67 | 108.33 | 109.07 | +0.276% | 1,754,863 | -4.346% |
| 2026-05-07 | 109.20 | 109.30 | 107.70 | 108.77 | -0.748% | 1,494,861 | -4.082% |
| 2026-05-06 | 109.25 | 111.50 | 108.00 | 109.59 | -1.836% | 2,599,280 | -4.800% |
| 2026-05-05 | 112.38 | 113.21 | 111.44 | 111.64 | -0.667% | 1,403,355 | -6.548% |
| 2026-05-04 | 112.56 | 113.81 | 111.77 | 112.39 | -1.030% | 1,789,821 | -7.171% |
| 2026-05-01 | 113.63 | 115.58 | 112.97 | 113.56 | -0.079% | 2,068,556 | -8.128% |
| 2026-04-30 | 111.98 | 113.83 | 111.02 | 113.65 | +2.121% | 1,954,677 | -8.201% |
| 2026-04-29 | 111.59 | 112.30 | 110.63 | 111.29 | -0.811% | 1,421,392 | -6.254% |
| 2026-04-28 | 113.02 | 113.29 | 111.79 | 112.20 | +0.259% | 1,374,112 | -7.014% |
| 2026-04-27 | 111.39 | 112.25 | 110.81 | 111.91 | +0.711% | 1,738,353 | -6.773% |
| 2026-04-24 | 111.90 | 112.33 | 110.97 | 111.12 | -0.830% | 1,267,993 | -6.111% |
| 2026-04-23 | 109.98 | 112.26 | 109.84 | 112.05 | +2.572% | 1,324,649 | -6.890% |
| 2026-04-22 | 110.88 | 111.24 | 108.50 | 109.24 | -0.655% | 2,049,648 | -4.495% |
| 2026-04-21 | 112.00 | 112.01 | 109.87 | 109.96 | -1.177% | 1,733,725 | -5.120% |
| 2026-04-20 | 112.55 | 113.12 | 110.84 | 111.27 | -1.278% | 1,711,620 | -6.237% |
| 2026-04-17 | 111.47 | 113.03 | 110.66 | 112.71 | +0.383% | 1,739,603 | -7.435% |
| 2026-04-16 | 110.56 | 112.35 | 110.56 | 112.28 | +1.391% | 1,628,134 | -7.081% |
| 2026-04-15 | 111.24 | 111.52 | 110.25 | 110.74 | -1.001% | 1,281,426 | -5.788% |
| 2026-04-14 | 111.69 | 112.31 | 110.73 | 111.86 | +0.072% | 1,011,945 | -6.732% |
| 2026-04-13 | 113.18 | 113.30 | 111.20 | 111.78 | -1.472% | 1,672,287 | -6.665% |
| 2026-04-10 | 113.99 | 114.54 | 112.81 | 113.45 | -0.761% | 1,164,113 | -8.039% |
| 2026-04-09 | 112.91 | 115.53 | 112.77 | 114.32 | +1.294% | 1,652,619 | -8.739% |
| 2026-04-08 | 110.55 | 112.88 | 110.09 | 112.86 | +1.374% | 1,779,915 | -7.558% |
| 2026-04-07 | 111.36 | 112.58 | 111.27 | 111.33 | -0.099% | 1,841,268 | -6.288% |
| 2026-04-06 | 111.29 | 112.43 | 110.82 | 111.44 | -0.215% | 1,829,982 | -6.380% |
| 2026-04-02 | 111.00 | 112.28 | 110.36 | 111.68 | +0.803% | 1,034,246 | -6.581% |
| 2026-04-01 | 109.17 | 110.99 | 109.17 | 110.79 | +0.791% | 1,696,675 | -5.831% |
| 2026-03-31 | 110.34 | 110.34 | 108.66 | 109.92 | +0.219% | 1,537,260 | -5.086% |
| 2026-03-30 | 110.32 | 110.56 | 109.32 | 109.68 | +0.883% | 1,737,480 | -4.878% |
| 2026-03-27 | 108.68 | 109.56 | 108.16 | 108.72 | +0.138% | 1,483,619 | -4.038% |
| 2026-03-26 | 107.34 | 108.74 | 107.19 | 108.57 | +0.714% | 1,110,093 | -3.905% |
| 2026-03-25 | 108.59 | 108.85 | 107.63 | 107.80 | +0.102% | 986,163 | -3.219% |
| 2026-03-24 | 106.38 | 108.83 | 106.34 | 107.69 | +0.739% | 1,463,596 | -3.120% |
| 2026-03-23 | 107.14 | 107.83 | 106.16 | 106.90 | +0.792% | 1,465,639 | -2.404% |
| 2026-03-20 | 109.51 | 109.89 | 105.66 | 106.06 | -3.195% | 3,376,075 | -1.631% |
| 2026-03-19 | 110.05 | 111.09 | 108.11 | 109.56 | -1.074% | 1,973,897 | -4.774% |
| 2026-03-18 | 111.27 | 111.63 | 110.54 | 110.75 | -1.319% | 1,504,342 | -5.797% |
| 2026-03-17 | 113.55 | 113.93 | 112.00 | 112.23 | -0.558% | 1,419,398 | -7.039% |
| 2026-03-16 | 113.00 | 113.00 | 111.28 | 112.86 | +0.732% | 1,577,386 | -7.558% |
| 2026-03-13 | 111.13 | 112.66 | 110.61 | 112.04 | +1.855% | 1,524,981 | -6.881% |
| 2026-03-12 | 109.35 | 111.17 | 109.06 | 110.00 | +0.594% | 1,922,899 | -5.155% |
| 2026-03-11 | 110.29 | 110.50 | 109.07 | 109.35 | -0.942% | 1,252,999 | -4.591% |
| 2026-03-10 | 109.89 | 111.68 | 109.77 | 110.39 | -0.693% | 1,969,988 | -5.490% |
| 2026-03-09 | 110.97 | 111.30 | 109.95 | 111.16 | -0.323% | 1,697,311 | -6.144% |
| 2026-03-06 | 110.85 | 111.84 | 110.11 | 111.52 | +0.099% | 1,860,500 | -6.447% |
| 2026-03-05 | 112.57 | 112.88 | 110.85 | 111.41 | -1.694% | 1,496,504 | -6.355% |
| 2026-03-04 | 111.89 | 113.55 | 111.23 | 113.33 | +1.197% | 2,114,826 | -7.941% |
| 2026-03-03 | 111.84 | 113.10 | 109.52 | 111.99 | -0.806% | 2,078,279 | -6.840% |
| 2026-03-02 | 113.10 | 113.64 | 112.75 | 112.90 | -0.335% | 1,985,033 | -7.591% |
| 2026-02-27 | 112.49 | 113.44 | 112.11 | 113.28 | +1.116% | 1,748,329 | -7.901% |
| 2026-02-26 | 111.91 | 112.47 | 111.44 | 112.03 | +0.529% | 1,707,008 | -6.873% |
| 2026-02-25 | 111.36 | 112.00 | 109.65 | 111.44 | +0.153% | 1,688,766 | -6.380% |
| 2026-02-24 | 111.12 | 111.38 | 109.51 | 111.27 | +0.099% | 1,690,210 | -6.237% |
| 2026-02-23 | 110.56 | 112.00 | 110.20 | 111.16 | +1.009% | 2,957,485 | -6.144% |
| 2026-02-20 | 110.16 | 110.32 | 108.80 | 110.05 | +0.228% | 2,071,283 | -5.198% |
| 2026-02-19 | 108.73 | 110.17 | 108.73 | 109.80 | +1.376% | 1,526,425 | -4.982% |
| 2026-02-18 | 110.56 | 110.94 | 108.25 | 108.31 | -2.017% | 1,848,184 | -3.675% |
| 2026-02-17 | 111.89 | 112.66 | 110.36 | 110.54 | -0.387% | 1,436,105 | -5.618% |
| 2026-02-13 | 109.15 | 111.25 | 109.08 | 110.97 | +1.491% | 3,059,878 | -5.984% |
| 2026-02-12 | 108.45 | 110.50 | 106.66 | 109.34 | +3.131% | 3,044,710 | -4.582% |
| 2026-02-11 | 105.56 | 106.60 | 105.00 | 106.02 | +0.227% | 2,391,754 | -1.594% |
| 2026-02-10 | 104.67 | 106.58 | 104.30 | 105.78 | +1.458% | 2,574,251 | -1.371% |
| 2026-02-09 | 104.93 | 104.93 | 103.95 | 104.26 | -0.790% | 2,888,542 | +0.067% |
| 2026-02-06 | 105.72 | 106.17 | 103.97 | 105.09 | +0.267% | 1,870,837 | -0.723% |
| 2026-02-05 | 105.37 | 105.69 | 104.46 | 104.81 | +0.057% | 1,667,634 | -0.458% |
| 2026-02-04 | 104.66 | 105.55 | 104.28 | 104.75 | +0.711% | 2,097,143 | -0.401% |
| 2026-02-03 | 102.20 | 104.19 | 102.20 | 104.01 | +1.572% | 2,182,903 | +0.308% |
| 2026-02-02 | 103.60 | 104.13 | 102.15 | 102.40 | -0.852% | 1,610,867 | +1.885% |
| 2026-01-30 | 103.47 | 103.63 | 101.99 | 103.28 | -0.472% | 1,865,706 | +1.017% |
| 2026-01-29 | 103.89 | 104.75 | 102.81 | 103.77 | +0.183% | 1,199,866 | +0.540% |
| 2026-01-28 | 103.90 | 104.87 | 103.35 | 103.58 | -0.366% | 1,087,188 | +0.724% |
| 2026-01-27 | 103.15 | 104.38 | 102.86 | 103.96 | +0.688% | 1,249,529 | +0.356% |
| 2026-01-26 | 103.18 | 104.13 | 102.72 | 103.25 | +0.909% | 1,346,516 | +1.046% |
| 2026-01-23 | 102.55 | 102.81 | 101.57 | 102.32 | -0.564% | 1,195,225 | +1.964% |
| 2026-01-22 | 104.06 | 104.32 | 102.45 | 102.90 | -1.181% | 1,500,204 | +1.390% |
| 2026-01-21 | 104.43 | 104.79 | 103.27 | 104.13 | +0.386% | 1,422,610 | +0.192% |
| 2026-01-20 | 103.95 | 104.16 | 102.91 | 103.73 | -0.260% | 1,609,714 | +0.578% |
| 2026-01-16 | 102.89 | 104.14 | 102.53 | 104.00 | +0.736% | 1,875,254 | +0.317% |
| 2026-01-15 | 102.96 | 103.39 | 102.40 | 103.24 | +0.683% | 1,083,741 | +1.056% |
| 2026-01-14 | 101.69 | 102.80 | 100.90 | 102.54 | +1.094% | 1,212,289 | +1.746% |
| 2026-01-13 | 100.31 | 101.55 | 99.89 | 101.43 | +1.228% | 1,419,669 | +2.859% |
| 2026-01-12 | 99.87 | 100.81 | 99.70 | 100.20 | +0.290% | 1,379,512 | +4.122% |
| 2026-01-09 | 100.14 | 101.13 | 99.77 | 99.91 | +0.372% | 1,440,163 | +4.424% |
| 2026-01-08 | 98.92 | 100.71 | 98.92 | 99.54 | +0.474% | 1,340,091 | +4.812% |
| 2026-01-07 | 101.28 | 101.28 | 98.80 | 99.07 | -1.531% | 1,445,777 | +5.309% |
| 2026-01-06 | 99.80 | 100.89 | 99.60 | 100.61 | +1.014% | 2,538,677 | +3.697% |
| 2026-01-05 | 100.36 | 100.36 | 97.89 | 99.60 | -1.249% | 1,703,451 | +4.749% |
| 2026-01-02 | 99.74 | 101.45 | 99.03 | 100.86 | +1.001% | 1,322,479 | +3.440% |
| 2025-12-31 | 100.48 | 101.09 | 99.83 | 99.86 | -0.874% | 936,760 | +4.476% |
| 2025-12-30 | 100.41 | 101.08 | 100.21 | 100.74 | +0.479% | 1,114,313 | +3.564% |
| 2025-12-29 | 99.88 | 100.73 | 99.81 | 100.26 | +0.451% | 923,719 | +4.059% |
| 2025-12-26 | 99.61 | 99.94 | 99.21 | 99.81 | -0.030% | 644,598 | +4.529% |
| 2025-12-24 | 99.35 | 99.94 | 99.23 | 99.84 | +0.493% | 477,857 | +4.497% |
| 2025-12-23 | 99.39 | 99.68 | 98.67 | 99.35 | -0.111% | 1,474,026 | +5.013% |
| 2025-12-22 | 98.07 | 99.64 | 97.97 | 99.46 | +0.995% | 2,043,149 | +4.896% |
| 2025-12-19 | 99.08 | 99.88 | 98.46 | 98.48 | -0.726% | 4,461,753 | +5.940% |
| 2025-12-18 | 98.93 | 99.46 | 98.65 | 99.20 | +0.680% | 2,810,388 | +5.171% |
| 2025-12-17 | 97.96 | 99.00 | 97.82 | 98.53 | +0.551% | 3,425,473 | +5.887% |
| 2025-12-16 | 98.88 | 99.30 | 97.85 | 97.99 | -0.890% | 2,971,062 | +6.470% |
| 2025-12-15 | 97.84 | 98.99 | 97.53 | 98.87 | +1.645% | 2,741,038 | +5.522% |
| 2025-12-12 | 96.83 | 97.95 | 96.57 | 97.27 | +0.021% | 2,198,897 | +7.258% |
| 2025-12-11 | 97.73 | 98.50 | 97.09 | 97.25 | -0.532% | 1,544,435 | +7.280% |
| 2025-12-10 | 98.25 | 98.71 | 97.57 | 97.77 | -0.580% | 986,678 | +6.710% |
| 2025-12-09 | 98.98 | 99.53 | 98.20 | 98.34 | -0.987% | 1,430,144 | +6.091% |
| 2025-12-08 | 100.10 | 100.36 | 98.63 | 99.32 | -0.541% | 2,327,775 | +5.044% |
| 2025-12-05 | 100.55 | 101.00 | 99.64 | 99.86 | -0.982% | 2,221,751 | +4.476% |
| 2025-12-04 | 101.09 | 101.78 | 100.59 | 100.85 | -0.611% | 2,771,819 | +3.451% |
| 2025-12-03 | 101.55 | 102.05 | 100.34 | 101.47 | -0.039% | 2,410,095 | +2.819% |
| 2025-12-02 | 103.41 | 103.41 | 101.51 | 101.51 | -1.447% | 1,793,053 | +2.778% |
| 2025-12-01 | 105.98 | 106.11 | 102.87 | 103.00 | -3.150% | 1,510,478 | +1.291% |
| 2025-11-28 | 106.24 | 106.61 | 105.90 | 106.35 | +0.311% | 516,786 | -1.899% |
| 2025-11-26 | 105.41 | 106.15 | 105.01 | 106.02 | +1.048% | 1,135,347 | -1.594% |
| 2025-11-25 | 105.55 | 106.23 | 104.29 | 104.92 | +0.124% | 1,441,529 | -0.562% |
| 2025-11-24 | 104.41 | 104.98 | 103.27 | 104.79 | +0.249% | 1,818,254 | -0.439% |
| 2025-11-21 | 103.78 | 104.96 | 103.05 | 104.53 | +1.034% | 1,874,615 | -0.191% |
| 2025-11-20 | 103.58 | 104.46 | 103.22 | 103.46 | +0.456% | 1,221,152 | +0.841% |
| 2025-11-19 | 104.73 | 104.81 | 102.82 | 102.99 | -1.821% | 1,755,076 | +1.301% |
| 2025-11-18 | 105.62 | 106.08 | 104.85 | 104.90 | -0.446% | 1,950,431 | -0.543% |
| 2025-11-17 | 105.53 | 105.71 | 104.91 | 105.37 | +0.333% | 2,060,782 | -0.987% |
| 2025-11-14 | 104.77 | 105.40 | 104.33 | 105.02 | +0.239% | 1,588,081 | -0.657% |
| 2025-11-13 | 105.42 | 105.42 | 103.98 | 104.77 | -0.899% | 1,898,641 | -0.420% |
| 2025-11-12 | 105.08 | 105.92 | 104.76 | 105.72 | +0.504% | 1,327,643 | -1.315% |
| 2025-11-11 | 104.22 | 105.28 | 103.82 | 105.19 | +0.815% | 1,269,361 | -0.818% |
| 2025-11-10 | 104.03 | 105.00 | 103.80 | 104.34 | -0.296% | 1,492,694 | -0.010% |
| 2025-11-07 | 102.73 | 104.83 | 102.05 | 104.65 | +2.588% | 2,283,391 | -0.306% |
| 2025-11-06 | 102.78 | 104.07 | 100.86 | 102.01 | +0.721% | 2,861,986 | +2.274% |
| 2025-11-05 | 101.86 | 102.36 | 100.88 | 101.28 | -0.618% | 1,785,286 | +3.011% |
| 2025-11-04 | 102.11 | 102.22 | 101.40 | 101.91 | +0.364% | 1,365,707 | +2.375% |
| 2025-11-03 | 101.54 | 101.97 | 100.14 | 101.54 | -0.470% | 1,475,770 | +2.748% |
| 2025-10-31 | 102.11 | 102.64 | 101.61 | 102.02 | -0.691% | 1,590,834 | +2.264% |
| 2025-10-30 | 102.64 | 103.31 | 102.30 | 102.73 | +0.440% | 1,453,955 | +1.557% |
| 2025-10-29 | 103.08 | 103.46 | 101.91 | 102.28 | -1.007% | 1,222,248 | +2.004% |
| 2025-10-28 | 104.86 | 104.94 | 103.19 | 103.32 | -1.422% | 1,399,151 | +0.978% |
| 2025-10-27 | 104.38 | 104.87 | 103.56 | 104.81 | +0.508% | 980,532 | -0.458% |
| 2025-10-24 | 104.74 | 105.20 | 104.02 | 104.28 | -0.048% | 811,881 | +0.048% |
| 2025-10-23 | 105.92 | 105.92 | 104.12 | 104.33 | -0.996% | 1,805,501 | 0.000% |
| 2025-10-22 | 105.04 | 105.83 | 104.48 | 105.38 | +0.438% | 1,314,254 | -0.996% |
| 2025-10-21 | 106.01 | 106.17 | 104.48 | 104.92 | -0.729% | 890,109 | -0.562% |
| 2025-10-20 | 106.16 | 106.73 | 105.35 | 105.69 | +0.161% | 2,216,991 | -1.287% |
| 2025-10-17 | 105.34 | 105.82 | 104.64 | 105.52 | +0.295% | 1,225,244 | -1.128% |
| 2025-10-16 | 105.60 | 106.23 | 104.70 | 105.21 | -0.171% | 2,089,238 | -0.836% |
| 2025-10-15 | 104.40 | 105.63 | 103.99 | 105.39 | +1.113% | 2,351,467 | -1.006% |
| 2025-10-14 | 103.85 | 104.77 | 103.59 | 104.23 | +0.647% | 1,652,179 | +0.096% |
| 2025-10-13 | 103.53 | 104.53 | 103.26 | 103.56 | -0.106% | 1,622,299 | +0.744% |
| 2025-10-10 | 103.23 | 104.85 | 102.98 | 103.67 | +0.650% | 2,098,518 | +0.637% |
| 2025-10-09 | 104.00 | 104.19 | 102.95 | 103.00 | -0.675% | 2,165,496 | +1.291% |
| 2025-10-08 | 104.92 | 104.92 | 103.22 | 103.70 | -0.870% | 2,062,902 | +0.608% |
| 2025-10-07 | 105.17 | 105.67 | 104.30 | 104.61 | -0.257% | 2,213,008 | -0.268% |
| 2025-10-06 | 104.09 | 104.98 | 103.64 | 104.88 | +1.099% | 2,061,051 | -0.524% |
| 2025-10-03 | 103.04 | 104.25 | 102.82 | 103.74 | +0.797% | 2,126,963 | +0.569% |
| 2025-10-02 | 103.05 | 103.72 | 102.63 | 102.92 | -0.493% | 1,945,419 | +1.370% |
| 2025-10-01 | 104.05 | 104.52 | 103.40 | 103.43 | -0.910% | 2,007,710 | +0.870% |
| 2025-09-30 | 103.70 | 104.50 | 103.30 | 104.38 | +0.802% | 1,497,192 | -0.048% |
| 2025-09-29 | 102.28 | 103.70 | 101.74 | 103.55 | +1.420% | 1,791,703 | +0.753% |
| 2025-09-26 | 101.41 | 102.47 | 101.16 | 102.10 | +1.310% | 1,075,183 | +2.184% |
| 2025-09-25 | 101.29 | 101.71 | 100.57 | 100.78 | -0.069% | 1,120,154 | +3.523% |
| 2025-09-24 | 101.06 | 101.68 | 100.53 | 100.85 | -0.059% | 1,759,746 | +3.451% |
| 2025-09-23 | 98.84 | 100.93 | 98.64 | 100.91 | +1.837% | 1,194,198 | +3.389% |
| 2025-09-22 | 99.19 | 99.53 | 98.75 | 99.09 | -0.040% | 1,578,014 | +5.288% |
| 2025-09-19 | 98.96 | 99.56 | 98.13 | 99.13 | +0.476% | 2,010,017 | +5.246% |
| 2025-09-18 | 98.21 | 99.17 | 97.90 | 98.66 | -0.313% | 1,520,318 | +5.747% |
| 2025-09-17 | 99.17 | 99.81 | 98.78 | 98.97 | +0.416% | 1,053,674 | +5.416% |
| 2025-09-16 | 100.06 | 100.40 | 98.51 | 98.56 | -1.901% | 964,880 | +5.854% |
| 2025-09-15 | 100.67 | 101.04 | 100.24 | 100.47 | -0.317% | 1,150,508 | +3.842% |
| 2025-09-12 | 100.22 | 101.04 | 100.12 | 100.79 | +0.479% | 917,327 | +3.512% |
| 2025-09-11 | 99.19 | 100.46 | 99.05 | 100.31 | +1.027% | 999,275 | +4.008% |
| 2025-09-10 | 99.00 | 99.56 | 98.72 | 99.29 | +0.091% | 1,336,812 | +5.076% |
| 2025-09-09 | 98.97 | 99.75 | 98.74 | 99.20 | -0.790% | 1,999,536 | +5.171% |
| 2025-09-08 | 100.21 | 100.56 | 99.45 | 99.99 | -0.636% | 1,919,955 | +4.340% |
| 2025-09-05 | 100.93 | 101.17 | 99.72 | 100.63 | -0.248% | 1,481,627 | +3.677% |
| 2025-09-04 | 100.64 | 100.99 | 99.83 | 100.88 | +0.961% | 1,663,454 | +3.420% |
| 2025-09-03 | 99.72 | 100.05 | 98.91 | 99.92 | +0.201% | 979,077 | +4.414% |
| 2025-09-02 | 99.63 | 99.94 | 99.01 | 99.72 | -0.060% | 1,639,842 | +4.623% |
| 2025-08-29 | 99.74 | 100.19 | 99.63 | 99.78 | +0.040% | 985,850 | +4.560% |
| 2025-08-28 | 100.72 | 100.72 | 99.43 | 99.74 | -1.159% | 1,487,969 | +4.602% |
| 2025-08-27 | 100.87 | 101.28 | 100.34 | 100.91 | +0.069% | 1,143,455 | +3.389% |
| 2025-08-26 | 100.97 | 101.06 | 100.21 | 100.84 | +0.109% | 1,296,676 | +3.461% |
| 2025-08-25 | 101.64 | 101.83 | 100.73 | 100.73 | -1.197% | 1,562,335 | +3.574% |
| 2025-08-22 | 102.12 | 102.46 | 101.16 | 101.95 | +0.443% | 1,195,982 | +2.334% |
| 2025-08-21 | 101.74 | 102.33 | 101.29 | 101.50 | -0.480% | 1,125,624 | +2.788% |
| 2025-08-20 | 102.39 | 103.41 | 101.86 | 101.99 | +0.128% | 1,570,345 | +2.294% |
| 2025-08-19 | 100.46 | 102.04 | 100.30 | 101.86 | +1.911% | 1,885,928 | +2.425% |
| 2025-08-18 | 100.56 | 100.64 | 99.84 | 99.95 | -0.607% | 1,518,198 | +4.382% |
| 2025-08-15 | 101.16 | 101.16 | 100.09 | 100.56 | -0.858% | 1,905,608 | +3.749% |
| 2025-08-14 | 102.16 | 102.45 | 101.23 | 101.43 | -0.773% | 1,463,047 | +2.859% |
| 2025-08-13 | 101.22 | 102.24 | 100.86 | 102.22 | +1.008% | 967,523 | +2.064% |
| 2025-08-12 | 101.33 | 101.43 | 99.59 | 101.20 | -0.158% | 1,310,655 | +3.093% |
| 2025-08-11 | 101.59 | 101.77 | 100.42 | 101.36 | -0.030% | 1,555,073 | +2.930% |
| 2025-08-08 | 102.75 | 102.85 | 101.05 | 101.39 | -0.909% | 1,006,093 | +2.900% |
| 2025-08-07 | 101.66 | 102.63 | 101.39 | 102.32 | +0.689% | 1,310,350 | +1.964% |
| 2025-08-06 | 102.02 | 102.42 | 101.21 | 101.62 | -0.382% | 1,492,327 | +2.667% |
| 2025-08-05 | 103.07 | 103.54 | 101.53 | 102.01 | -1.211% | 1,623,597 | +2.274% |
| 2025-08-04 | 102.56 | 103.58 | 102.34 | 103.26 | +1.126% | 1,126,248 | +1.036% |
| 2025-08-01 | 102.54 | 103.17 | 100.38 | 102.11 | +0.969% | 2,179,168 | +2.174% |
| 2025-07-31 | 99.48 | 101.24 | 99.12 | 101.13 | +1.292% | 2,002,255 | +3.164% |
| 2025-07-30 | 99.87 | 100.91 | 99.64 | 99.84 | +0.020% | 2,117,408 | +4.497% |
| 2025-07-29 | 98.76 | 99.87 | 98.38 | 99.82 | +1.526% | 1,326,615 | +4.518% |
| 2025-07-28 | 99.92 | 99.96 | 98.04 | 98.32 | -1.778% | 1,965,130 | +6.113% |
| 2025-07-25 | 100.18 | 100.39 | 99.87 | 100.10 | +0.060% | 1,059,004 | +4.226% |
| 2025-07-24 | 100.07 | 100.41 | 99.56 | 100.04 | +0.120% | 1,031,615 | +4.288% |
| 2025-07-23 | 101.01 | 101.58 | 99.52 | 99.92 | -0.991% | 1,277,861 | +4.414% |
| 2025-07-22 | 99.57 | 100.99 | 99.33 | 100.92 | +1.621% | 1,319,061 | +3.379% |
| 2025-07-21 | 98.72 | 99.88 | 98.70 | 99.31 | +0.618% | 1,249,401 | +5.055% |
| 2025-07-18 | 97.48 | 98.91 | 97.48 | 98.70 | +1.460% | 1,383,483 | +5.704% |
| 2025-07-17 | 96.54 | 97.56 | 96.27 | 97.28 | +0.444% | 1,327,032 | +7.247% |
| 2025-07-16 | 95.83 | 96.92 | 95.15 | 96.85 | +1.149% | 1,995,441 | +7.723% |
| 2025-07-15 | 96.02 | 96.60 | 95.18 | 95.75 | -0.787% | 1,552,806 | +8.961% |
| 2025-07-14 | 96.15 | 97.09 | 95.61 | 96.51 | +0.322% | 1,549,565 | +8.103% |
| 2025-07-11 | 95.82 | 96.61 | 95.52 | 96.20 | -0.093% | 1,155,767 | +8.451% |
| 2025-07-10 | 94.62 | 96.45 | 94.36 | 96.29 | +1.145% | 1,785,908 | +8.350% |
| 2025-07-09 | 95.25 | 95.35 | 94.23 | 95.20 | +0.211% | 2,150,589 | +9.590% |
| 2025-07-08 | 95.14 | 95.63 | 94.20 | 95.00 | -0.969% | 1,686,346 | +9.821% |
| 2025-07-07 | 96.02 | 96.41 | 95.42 | 95.93 | -0.094% | 1,468,414 | +8.756% |
| 2025-07-03 | 95.07 | 96.25 | 95.07 | 96.02 | +0.566% | 637,605 | +8.654% |
| 2025-07-02 | 96.15 | 96.54 | 94.61 | 95.48 | -0.944% | 1,569,649 | +9.269% |
| 2025-07-01 | 96.10 | 96.71 | 95.13 | 96.39 | +0.364% | 1,618,869 | +8.237% |
| 2025-06-30 | 95.02 | 96.08 | 95.02 | 96.04 | +0.766% | 2,377,190 | +8.632% |
| 2025-06-27 | 95.38 | 96.13 | 95.05 | 95.31 | -0.073% | 2,259,869 | +9.464% |
| 2025-06-26 | 95.19 | 95.65 | 94.65 | 95.38 | +0.294% | 1,663,016 | +9.384% |
| 2025-06-25 | 96.28 | 96.28 | 94.71 | 95.10 | -1.318% | 2,028,970 | +9.706% |
| 2025-06-24 | 96.00 | 96.77 | 95.81 | 96.37 | +0.375% | 1,692,928 | +8.260% |
| 2025-06-23 | 95.21 | 96.41 | 95.21 | 96.01 | +1.394% | 1,432,101 | +8.666% |
| 2025-06-20 | 94.55 | 95.79 | 94.41 | 94.69 | +0.286% | 2,508,096 | +10.181% |
| 2025-06-18 | 94.46 | 94.84 | 93.86 | 94.42 | +0.042% | 1,749,346 | +10.496% |
| 2025-06-17 | 94.68 | 94.75 | 93.50 | 94.38 | -0.454% | 1,409,156 | +10.542% |
| 2025-06-16 | 96.11 | 96.53 | 94.23 | 94.81 | -0.930% | 1,203,713 | +10.041% |
| 2025-06-13 | 97.35 | 97.43 | 95.43 | 95.70 | -1.513% | 1,349,987 | +9.018% |
| 2025-06-12 | 96.15 | 97.28 | 95.99 | 97.17 | +1.377% | 2,001,809 | +7.369% |
| 2025-06-11 | 95.81 | 96.14 | 95.61 | 95.85 | +0.220% | 1,512,800 | +8.847% |
| 2025-06-10 | 95.49 | 95.96 | 94.96 | 95.64 | -0.302% | 1,732,363 | +9.086% |
| 2025-06-09 | 95.82 | 96.52 | 95.22 | 95.93 | -0.115% | 2,344,413 | +8.756% |
| 2025-06-06 | 96.23 | 96.53 | 95.48 | 96.04 | +0.021% | 1,458,001 | +8.632% |
| 2025-06-05 | 96.56 | 96.81 | 95.88 | 96.02 | -0.497% | 2,293,784 | +8.654% |
| 2025-06-04 | 97.17 | 97.76 | 96.38 | 96.50 | -0.843% | 2,089,396 | +8.114% |
| 2025-06-03 | 97.32 | 97.70 | 96.20 | 97.32 | +0.175% | 1,887,167 | +7.203% |
| 2025-06-02 | 96.35 | 97.29 | 95.99 | 97.15 | +0.279% | 1,279,173 | +7.391% |
| 2025-05-30 | 95.99 | 97.16 | 95.99 | 96.88 | +0.738% | 2,370,624 | +7.690% |
| 2025-05-29 | 94.76 | 96.23 | 94.07 | 96.17 | +0.892% | 1,042,039 | +8.485% |
| 2025-05-28 | 96.37 | 96.58 | 95.08 | 95.32 | -1.417% | 1,106,931 | +9.452% |
| 2025-05-27 | 96.95 | 97.00 | 96.00 | 96.69 | +0.405% | 993,635 | +7.902% |
| 2025-05-23 | 96.26 | 96.48 | 94.95 | 96.30 | +0.943% | 1,451,852 | +8.339% |
| 2025-05-22 | 95.95 | 96.19 | 94.40 | 95.40 | -1.140% | 1,861,300 | +9.361% |
| 2025-05-21 | 98.17 | 98.33 | 96.17 | 96.50 | -2.110% | 1,928,878 | +8.114% |
| 2025-05-20 | 98.62 | 99.55 | 98.39 | 98.58 | -0.394% | 1,236,070 | +5.833% |
| 2025-05-19 | 97.81 | 99.00 | 97.48 | 98.97 | +0.969% | 1,751,045 | +5.416% |
| 2025-05-16 | 96.65 | 98.04 | 96.38 | 98.02 | +1.239% | 1,254,654 | +6.437% |
| 2025-05-15 | 95.78 | 96.92 | 95.38 | 96.82 | +1.905% | 1,659,490 | +7.757% |
| 2025-05-14 | 94.43 | 95.29 | 93.27 | 95.01 | +0.732% | 2,659,115 | +9.809% |
| 2025-05-13 | 94.45 | 95.21 | 94.08 | 94.32 | -1.153% | 3,421,864 | +10.613% |
| 2025-05-12 | 96.93 | 96.93 | 94.97 | 95.42 | -2.033% | 1,314,430 | +9.338% |
| 2025-05-09 | 97.68 | 97.80 | 96.67 | 97.40 | -0.287% | 1,295,275 | +7.115% |
| 2025-05-08 | 99.11 | 99.48 | 97.55 | 97.68 | -1.869% | 2,349,591 | +6.808% |
| 2025-05-07 | 99.34 | 100.12 | 99.17 | 99.54 | +0.080% | 1,105,161 | +4.812% |
| 2025-05-06 | 99.50 | 100.11 | 99.15 | 99.46 | -0.090% | 1,129,958 | +4.896% |
| 2025-05-05 | 99.35 | 99.88 | 98.53 | 99.55 | +0.070% | 1,633,238 | +4.802% |
| 2025-05-02 | 98.88 | 100.14 | 96.17 | 99.48 | +1.417% | 2,663,915 | +4.875% |
| 2025-05-01 | 98.89 | 99.58 | 97.87 | 98.09 | -1.159% | 1,537,828 | +6.362% |
| 2025-04-30 | 99.68 | 99.83 | 97.43 | 99.24 | +0.030% | 1,755,351 | +5.129% |
| 2025-04-29 | 98.55 | 99.52 | 98.27 | 99.21 | +0.324% | 979,961 | +5.161% |
| 2025-04-28 | 98.25 | 99.42 | 97.95 | 98.89 | +0.621% | 1,203,225 | +5.501% |
| 2025-04-25 | 98.71 | 99.00 | 97.76 | 98.28 | -0.647% | 1,489,276 | +6.156% |
| 2025-04-24 | 98.37 | 99.58 | 97.92 | 98.92 | 0.000% | 847,539 | +5.469% |