Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEE
Ameren Corporation
stock NYSE

At Close
Aug 28, 2026 3:59:54 PM EDT
106.12USD-0.585%(-0.62)1,094,599
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
107.18USD+0.398%(+0.43)64
After-hours
Aug 28, 2026 4:12:30 PM EDT
105.85USD-0.259%(-0.28)151
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
490217


AEE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AEE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEE Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


AEE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0AEE261016C00165000
160 C00%0AEE261016C00160000
155 C00%0AEE261016C00155000
150 C00%0AEE261016C00150000
145 C00%0AEE261016C00145000
140 C00%0AEE261016C00140000
135 C00%0AEE261016C00135000
130 C00%0AEE261016C00130000
125 C00%0AEE261016C00125000
120 C00%0AEE261016C00120000
115 C0.700%1108-25AEE261016C00115000
110 C2.00+14.29%5808-26AEE261016C00110000
105 C4.450%4408-24AEE261016C00105000
100 C00%0AEE261016C00100000
95 C00%0AEE261016C00095000
90 C00%0AEE261016C00090000
85 C00%0AEE261016C00085000
80 C00%0AEE261016C00080000
75 C00%0AEE261016C00075000
70 C00%0AEE261016C00070000
65 C00%0AEE261016C00065000
60 C00%0AEE261016C00060000
55 C00%0AEE261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0AEE261016P00165000
160 P00%0AEE261016P00160000
155 P00%0AEE261016P00155000
150 P00%0AEE261016P00150000
145 P00%0AEE261016P00145000
140 P00%0AEE261016P00140000
135 P00%0AEE261016P00135000
130 P00%0AEE261016P00130000
125 P00%0AEE261016P00125000
120 P00%0AEE261016P00120000
115 P00%0AEE261016P00115000
110 P00%0AEE261016P00110000
105 P00%0AEE261016P00105000
100 P1.150%21721708-24AEE261016P00100000
95 P00%0AEE261016P00095000
90 P00%0AEE261016P00090000
85 P00%0AEE261016P00085000
80 P00%0AEE261016P00080000
75 P00%0AEE261016P00075000
70 P00%0AEE261016P00070000
65 P00%0AEE261016P00065000
60 P00%0AEE261016P00060000
55 P00%0AEE261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC