Dark

Check out our Level2View

AEE
Ameren Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:54 PM EDT

106.12USD-0.585%(-0.62)1,094,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

107.18USD+0.398%(+0.43)64

After-hours

Aug 28, 2026 4:12:30 PM EDT

105.85USD-0.259%(-0.28)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	1,263	56	187

AEE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEE Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

AEE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.10	-71.43%	1	4	04-20	AEE260918C00150000
145 C	0.55	+175.00%	1	2	02-26	AEE260918C00145000
140 C	0.65	0%	1	1	02-26	AEE260918C00140000
135 C	0.35	-50.00%	1	7	04-29	AEE260918C00135000
130 C	0.66	+43.48%	21	180	06-30	AEE260918C00130000
125 C	0.19	-24.00%	1	63	08-24	AEE260918C00125000
120 C	1.15	+721.43%	1	62	08-21	AEE260918C00120000
115 C	0.20	+33.33%	3	803	08-27	AEE260918C00115000
110 C	0.55	-35.29%	8	141	08-27	AEE260918C00110000
105 C	3.40	+20.14%	4	41	08-25	AEE260918C00105000
100 C	6.80	-17.78%	46	146	08-27	AEE260918C00100000
95 C	18.75	+12.95%	5	3	06-24	AEE260918C00095000
90 C	25.50	+35.93%	1	2	07-24	AEE260918C00090000
85 C	27.95	+0.11%	5	1	07-20	AEE260918C00085000
80 C	28.40	-1.63%	44	1	06-08	AEE260918C00080000
75 C	34.50	+1.47%	27	13	06-08	AEE260918C00075000
70 C	38.63	-5.11%	2	2	06-05	AEE260918C00070000
65 C	0	0%	0			AEE260918C00065000
60 C	0	0%	0			AEE260918C00060000
55 C	0	0%	0			AEE260918C00055000
50 C	0	0%	0			AEE260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			AEE260918P00150000
145 P	0	0%	0			AEE260918P00145000
140 P	0	0%	0			AEE260918P00140000
135 P	0	0%	0			AEE260918P00135000
130 P	0	0%	0			AEE260918P00130000
125 P	22.13	0%	2	0	01-16	AEE260918P00125000
120 P	11.00	-2.65%	2	23	08-04	AEE260918P00120000
115 P	0	0%	0			AEE260918P00115000
110 P	3.20	+18.52%	1	33	08-20	AEE260918P00110000
105 P	1.20	-20.53%	5	37	08-26	AEE260918P00105000
100 P	0.50	-7.41%	6	37	08-25	AEE260918P00100000
95 P	0.20	+33.33%	10	15	08-24	AEE260918P00095000
90 P	0.25	-61.54%	5	17	08-13	AEE260918P00090000
85 P	0.55	0.00%	1	19	06-24	AEE260918P00085000
80 P	0.45	+50.00%	1	18	06-24	AEE260918P00080000
75 P	0.35	+75.00%	1	16	06-24	AEE260918P00075000
70 P	0.20	-33.33%	1	20	06-24	AEE260918P00070000
65 P	0.25	-16.67%	1	5	05-01	AEE260918P00065000
60 P	0.20	0%	2	2	04-24	AEE260918P00060000
55 P	0	0%	0			AEE260918P00055000
50 P	0.20	0%	1	1	02-24	AEE260918P00050000

Share