Dark

Check out our API

AEE
Ameren Corporation
stock NYSE

Market Open

Jul 15, 2026 1:36:31 PM EDT

112.12USD-0.735%(-0.83)753,430

112.08Bid 117.75Ask 5.67Spread

Pre-market

0.00USD-100.000%(-112.95)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

112.95USD+0.018%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
241	830	105	152

AEE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AEE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEE Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

AEE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.15	0%	2	2	07-06	AEE260717C00165000
160 C	0.15	0%	5	5	07-06	AEE260717C00160000
155 C	0.15	0%	7	7	07-06	AEE260717C00155000
150 C	0	0%	0			AEE260717C00150000
145 C	0	0%	0			AEE260717C00145000
140 C	0	0%	0			AEE260717C00140000
135 C	0	0%	0			AEE260717C00135000
130 C	0	0%	0			AEE260717C00130000
125 C	0	0%	0			AEE260717C00125000
120 C	0.23	-54.00%	1	82	07-09	AEE260717C00120000
115 C	0.55	-26.67%	124	734	07-10	AEE260717C00115000
110 C	3.13	-20.76%	2	187	07-14	AEE260717C00110000
105 C	7.72	-6.65%	30	34	07-09	AEE260717C00105000
100 C	9.20	+29.58%	100	20	06-05	AEE260717C00100000
95 C	0	0%	0			AEE260717C00095000
90 C	0	0%	0			AEE260717C00090000
85 C	0	0%	0			AEE260717C00085000
80 C	0	0%	0			AEE260717C00080000
75 C	0	0%	0			AEE260717C00075000
70 C	0	0%	0			AEE260717C00070000
65 C	0	0%	0			AEE260717C00065000
60 C	0	0%	0			AEE260717C00060000
55 C	0	0%	0			AEE260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AEE260717P00165000
160 P	0	0%	0			AEE260717P00160000
155 P	0	0%	0			AEE260717P00155000
150 P	0	0%	0			AEE260717P00150000
145 P	0	0%	0			AEE260717P00145000
140 P	0	0%	0			AEE260717P00140000
135 P	0	0%	0			AEE260717P00135000
130 P	0	0%	0			AEE260717P00130000
125 P	0	0%	0			AEE260717P00125000
120 P	4.00	0%	1	1	06-26	AEE260717P00120000
115 P	2.20	+120.00%	200	104	07-08	AEE260717P00115000
110 P	0.47	-44.71%	2	6	07-06	AEE260717P00110000
105 P	0.16	-46.67%	14	89	07-09	AEE260717P00105000
100 P	0.23	-23.33%	1	3	07-09	AEE260717P00100000
95 P	0.10	-75.00%	2	28	06-26	AEE260717P00095000
90 P	0.15	-34.78%	19	26	06-26	AEE260717P00090000
85 P	0	0%	0			AEE260717P00085000
80 P	0	0%	0			AEE260717P00080000
75 P	0	0%	0			AEE260717P00075000
70 P	0	0%	0			AEE260717P00070000
65 P	0	0%	0			AEE260717P00065000
60 P	0	0%	0			AEE260717P00060000
55 P	0	0%	0			AEE260717P00055000

Share