Dark

Check out our Dark Pool Levels

AEE
Ameren Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

111.39USD-1.381%(-1.56)1,714,951

104.14Bid 117.75Ask 13.61Spread

Pre-market

0.00USD-100.000%(-112.95)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

111.38USD-0.009%(-0.01)394,470

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	379	21	177

AEE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEE Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

AEE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.10	-71.43%	1	4	04-20	AEE260918C00150000
145 C	0.55	+175.00%	1	2	02-26	AEE260918C00145000
140 C	0.65	0%	1	1	02-26	AEE260918C00140000
135 C	0.35	-50.00%	1	7	04-29	AEE260918C00135000
130 C	0.66	+43.48%	21	180	06-30	AEE260918C00130000
125 C	0.50	-23.08%	1	56	07-14	AEE260918C00125000
120 C	1.50	-16.67%	1	72	07-14	AEE260918C00120000
115 C	3.20	+6.67%	1	57	07-14	AEE260918C00115000
110 C	4.53	-22.56%	4	82	06-03	AEE260918C00110000
105 C	7.28	+26.83%	4	37	06-03	AEE260918C00105000
100 C	14.39	+73.37%	30	36	03-03	AEE260918C00100000
95 C	18.75	+12.95%	5	3	06-24	AEE260918C00095000
90 C	18.76	+2.40%	2	2	06-08	AEE260918C00090000
85 C	27.92	+28.72%	5	6	03-03	AEE260918C00085000
80 C	28.40	-1.63%	44	1	06-08	AEE260918C00080000
75 C	34.50	+1.47%	27	13	06-08	AEE260918C00075000
70 C	38.63	-5.11%	2	2	06-05	AEE260918C00070000
65 C	0	0%	0			AEE260918C00065000
60 C	0	0%	0			AEE260918C00060000
55 C	0	0%	0			AEE260918C00055000
50 C	0	0%	0			AEE260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			AEE260918P00150000
145 P	0	0%	0			AEE260918P00145000
140 P	0	0%	0			AEE260918P00140000
135 P	0	0%	0			AEE260918P00135000
130 P	0	0%	0			AEE260918P00130000
125 P	22.13	0%	2	0	01-16	AEE260918P00125000
120 P	11.30	-2.59%	6	21	02-27	AEE260918P00120000
115 P	0	0%	0			AEE260918P00115000
110 P	2.59	-55.95%	1	31	07-06	AEE260918P00110000
105 P	1.50	-14.29%	1	11	07-02	AEE260918P00105000
100 P	0.80	-20.00%	1	26	07-02	AEE260918P00100000
95 P	0.85	-15.00%	1	6	06-24	AEE260918P00095000
90 P	0.65	-13.33%	1	22	06-24	AEE260918P00090000
85 P	0.55	0.00%	1	19	06-24	AEE260918P00085000
80 P	0.45	+50.00%	1	18	06-24	AEE260918P00080000
75 P	0.35	+75.00%	1	16	06-24	AEE260918P00075000
70 P	0.20	-33.33%	1	20	06-24	AEE260918P00070000
65 P	0.25	-16.67%	1	5	05-01	AEE260918P00065000
60 P	0.20	0%	2	2	04-24	AEE260918P00060000
55 P	0	0%	0			AEE260918P00055000
50 P	0.20	0%	1	1	02-24	AEE260918P00050000

Share