Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEE
Ameren Corporation
stock NYSE

Market Open
Jul 15, 2026 2:51:46 PM EDT
111.79USD-1.027%(-1.16)883,006
111.69Bid   111.87Ask   0.18Spread
Pre-market
0.00USD-100.000%(-112.95)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
112.95USD+0.018%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
115755


AEE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AEE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEE Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


AEE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0AEE260821C00165000
160 C00%0AEE260821C00160000
155 C00%0AEE260821C00155000
150 C00%0AEE260821C00150000
145 C00%0AEE260821C00145000
140 C00%0AEE260821C00140000
135 C00%0AEE260821C00135000
130 C00%0AEE260821C00130000
125 C0.200%171707-10AEE260821C00125000
120 C1.20-7.69%1607-14AEE260821C00120000
115 C2.43-34.32%113407-13AEE260821C00115000
110 C3.400%1106-22AEE260821C00110000
105 C00%0AEE260821C00105000
100 C00%0AEE260821C00100000
95 C00%0AEE260821C00095000
90 C00%0AEE260821C00090000
85 C00%0AEE260821C00085000
80 C00%0AEE260821C00080000
75 C00%0AEE260821C00075000
70 C00%0AEE260821C00070000
65 C00%0AEE260821C00065000
60 C00%0AEE260821C00060000
55 C00%0AEE260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0AEE260821P00165000
160 P00%0AEE260821P00160000
155 P00%0AEE260821P00155000
150 P00%0AEE260821P00150000
145 P00%0AEE260821P00145000
140 P00%0AEE260821P00140000
135 P00%0AEE260821P00135000
130 P00%0AEE260821P00130000
125 P00%0AEE260821P00125000
120 P00%0AEE260821P00120000
115 P4.50+28.94%4507-10AEE260821P00115000
110 P1.620%1107-13AEE260821P00110000
105 P0.91-53.33%2206-29AEE260821P00105000
100 P0.470%2206-30AEE260821P00100000
95 P00%0AEE260821P00095000
90 P00%0AEE260821P00090000
85 P00%0AEE260821P00085000
80 P00%0AEE260821P00080000
75 P00%0AEE260821P00075000
70 P00%0AEE260821P00070000
65 P00%0AEE260821P00065000
60 P00%0AEE260821P00060000
55 P00%0AEE260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC