Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
Sep 22, 2026 3:59:57 PM EDT
82.35USD-1.241%(-1.03)2,536,386
82.27Bid   87.56Ask   5.29Spread
Pre-market
Sep 22, 2026 9:25:30 AM EDT
83.00USD-0.456%(-0.38)1,791
After-hours
Sep 22, 2026 4:10:30 PM EDT
82.34USD-0.006%(-0.01)102
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1551021102


ADM Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

ADM Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADM Sep 17, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


ADM Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C2.500%1109-15ADM270917C00125000
120.00 C1.700%4408-19ADM270917C00120000
115.00 C00%0ADM270917C00115000
110.00 C5.140%2209-17ADM270917C00110000
105.00 C5.70-6.56%646209-17ADM270917C00105000
100.00 C6.26-6.57%23009-21ADM270917C00100000
95.00 C7.85-8.61%1209-08ADM270917C00095000
92.50 C00%0ADM270917C00092500
90.00 C00%0ADM270917C00090000
87.50 C00%0ADM270917C00087500
85.00 C11.930%3009-04ADM270917C00085000
82.50 C11.700%1108-20ADM270917C00082500
80.00 C15.50+4.73%7709-08ADM270917C00080000
77.50 C16.82-10.53%11609-18ADM270917C00077500
75.00 C17.20-9.33%29909-21ADM270917C00075000
72.50 C00%0ADM270917C00072500
70.00 C21.77+0.32%1309-14ADM270917C00070000
65.00 C26.81+14.82%5609-17ADM270917C00065000
60.00 C21.300%1108-25ADM270917C00060000
55.00 C35.80+9.58%12309-17ADM270917C00055000
50.00 C00%0ADM270917C00050000
47.50 C00%0ADM270917C00047500
45.00 C00%0ADM270917C00045000
42.50 C00%0ADM270917C00042500
40.00 C00%0ADM270917C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ADM270917P00125000
120.00 P00%0ADM270917P00120000
115.00 P00%0ADM270917P00115000
110.00 P00%0ADM270917P00110000
105.00 P00%0ADM270917P00105000
100.00 P00%0ADM270917P00100000
95.00 P00%0ADM270917P00095000
92.50 P00%0ADM270917P00092500
90.00 P00%0ADM270917P00090000
87.50 P00%0ADM270917P00087500
85.00 P10.070%1109-16ADM270917P00085000
82.50 P00%0ADM270917P00082500
80.00 P7.300%1109-10ADM270917P00080000
77.50 P8.70+14.47%747408-25ADM270917P00077500
75.00 P5.70-25.00%1909-11ADM270917P00075000
72.50 P4.540%2209-14ADM270917P00072500
70.00 P3.82-13.18%2209-14ADM270917P00070000
65.00 P3.20+7.38%3409-21ADM270917P00065000
60.00 P00%0ADM270917P00060000
55.00 P00%0ADM270917P00055000
50.00 P1.20+10.09%3608-26ADM270917P00050000
47.50 P00%0ADM270917P00047500
45.00 P00%0ADM270917P00045000
42.50 P00%0ADM270917P00042500
40.00 P0.330%4409-09ADM270917P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC