Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
Sep 22, 2026 3:59:57 PM EDT
82.35USD-1.241%(-1.03)2,536,386
82.27Bid   87.56Ask   5.29Spread
Pre-market
Sep 22, 2026 9:25:30 AM EDT
83.00USD-0.456%(-0.38)1,791
After-hours
Sep 22, 2026 4:10:30 PM EDT
82.34USD-0.006%(-0.01)102
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3331,779555522


ADM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ADM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADM Jun 17, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


ADM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.07-4.46%113508-14ADM270617C00125000
120.00 C1.75+20.69%101009-01ADM270617C00120000
115.00 C2.00-33.33%212409-21ADM270617C00115000
110.00 C3.60+9.42%1909-10ADM270617C00110000
105.00 C3.50-12.50%2850009-18ADM270617C00105000
100.00 C5.93+0.17%120109-17ADM270617C00100000
95.00 C7.00-5.41%18409-16ADM270617C00095000
92.50 C6.50-22.89%116909-21ADM270617C00092500
90.00 C7.20-12.20%432009-21ADM270617C00090000
87.50 C9.97+68.98%12609-18ADM270617C00087500
85.00 C9.86-13.58%18009-18ADM270617C00085000
82.50 C12.45-4.23%112109-18ADM270617C00082500
80.00 C9.92+7.71%31108-28ADM270617C00080000
77.50 C12.10+21.61%124008-28ADM270617C00077500
75.00 C15.20-3.18%119709-21ADM270617C00075000
72.50 C18.64+38.07%101509-08ADM270617C00072500
70.00 C13.65+1.87%2808-25ADM270617C00070000
67.50 C17.50-1.69%1408-11ADM270617C00067500
65.00 C25.15+20.91%272809-11ADM270617C00065000
60.00 C29.07+26.39%51209-11ADM270617C00060000
55.00 C30.45+7.98%1909-04ADM270617C00055000
50.00 C31.90+11.19%1808-19ADM270617C00050000
47.50 C00%0ADM270617C00047500
45.00 C00%0ADM270617C00045000
42.50 C00%0ADM270617C00042500
40.00 C45.01+12.24%2109-21ADM270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ADM270617P00125000
120.00 P00%0ADM270617P00120000
115.00 P00%0ADM270617P00115000
110.00 P00%0ADM270617P00110000
105.00 P00%0ADM270617P00105000
100.00 P00%0ADM270617P00100000
95.00 P14.80-2.63%1109-18ADM270617P00095000
92.50 P00%0ADM270617P00092500
90.00 P11.80-0.84%3509-09ADM270617P00090000
87.50 P10.40+10.64%81909-18ADM270617P00087500
85.00 P8.60-1.15%2042809-18ADM270617P00085000
82.50 P7.90-9.20%210209-18ADM270617P00082500
80.00 P6.70+15.52%63709-18ADM270617P00080000
77.50 P5.17-4.26%15609-14ADM270617P00077500
75.00 P6.600.00%11308-26ADM270617P00075000
72.50 P3.80-17.39%13909-18ADM270617P00072500
70.00 P3.30-13.16%51809-21ADM270617P00070000
67.50 P2.45-12.50%110509-10ADM270617P00067500
65.00 P2.60+1.17%119209-04ADM270617P00065000
60.00 P1.35-35.71%23009-18ADM270617P00060000
55.00 P0.98-3.92%11909-08ADM270617P00055000
50.00 P0.85+70.00%91308-25ADM270617P00050000
47.50 P00%0ADM270617P00047500
45.00 P00%0ADM270617P00045000
42.50 P00%0ADM270617P00042500
40.00 P00%0ADM270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC