Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
80.47USD+1.887%(+1.49)2,970,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 8:54:30 AM EDT
80.00USD+1.291%(+1.02)611
After-hours
Jul 10, 2026 4:34:30 PM EDT
80.41USD-0.075%(-0.06)14,122
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39132307


ADM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ADM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADM Jun 17, 2027 Exp. - Max Pain @ $67.50

Puts
Calls


ADM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0ADM270617C00115000
110.00 C00%0ADM270617C00110000
105.00 C00%0ADM270617C00105000
100.00 C00%0ADM270617C00100000
95.00 C4.60+9.52%2307-07ADM270617C00095000
90.00 C6.940%5507-09ADM270617C00090000
85.00 C7.550%5507-07ADM270617C00085000
82.50 C00%0ADM270617C00082500
80.00 C00%0ADM270617C00080000
77.50 C10.100%232307-07ADM270617C00077500
75.00 C11.870%3307-06ADM270617C00075000
72.50 C00%0ADM270617C00072500
70.00 C14.670%2207-07ADM270617C00070000
67.50 C00%0ADM270617C00067500
65.00 C00%0ADM270617C00065000
60.00 C22.60+6.70%1307-08ADM270617C00060000
55.00 C00%0ADM270617C00055000
50.00 C28.690%7707-07ADM270617C00050000
47.50 C00%0ADM270617C00047500
45.00 C00%0ADM270617C00045000
42.50 C00%0ADM270617C00042500
40.00 C40.100%1107-08ADM270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0ADM270617P00115000
110.00 P00%0ADM270617P00110000
105.00 P00%0ADM270617P00105000
100.00 P00%0ADM270617P00100000
95.00 P00%0ADM270617P00095000
90.00 P15.310%1107-08ADM270617P00090000
85.00 P14.330%1107-06ADM270617P00085000
82.50 P00%0ADM270617P00082500
80.00 P11.33+0.18%2207-06ADM270617P00080000
77.50 P00%0ADM270617P00077500
75.00 P00%0ADM270617P00075000
72.50 P6.800%5507-07ADM270617P00072500
70.00 P00%0ADM270617P00070000
67.50 P4.30-19.78%10010207-09ADM270617P00067500
65.00 P4.27+1.67%619007-07ADM270617P00065000
60.00 P2.50-16.67%3407-08ADM270617P00060000
55.00 P1.70-11.46%4407-08ADM270617P00055000
50.00 P00%0ADM270617P00050000
47.50 P00%0ADM270617P00047500
45.00 P00%0ADM270617P00045000
42.50 P00%0ADM270617P00042500
40.00 P00%0ADM270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC