Dark

Check out our API

ADM
Archer Daniels Midland Company
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

80.47USD+1.887%(+1.49)2,970,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:54:30 AM EDT

80.00USD+1.291%(+1.02)611

After-hours

Jul 10, 2026 4:34:30 PM EDT

80.41USD-0.075%(-0.06)14,122

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,503	3,206	754	1,762

ADM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ADM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADM Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ADM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			ADM260717C00120000
115.00 C	0	0%	0			ADM260717C00115000
110.00 C	0	0%	0			ADM260717C00110000
105.00 C	0.20	+81.82%	10	12	06-01	ADM260717C00105000
100.00 C	0.07	-30.00%	1	41	06-23	ADM260717C00100000
95.00 C	0.05	-73.68%	2	30	06-17	ADM260717C00095000
92.50 C	0.05	-90.38%	1	24	06-25	ADM260717C00092500
90.00 C	0.09	+28.57%	2	245	07-09	ADM260717C00090000
87.50 C	0.10	-16.67%	7	542	07-09	ADM260717C00087500
85.00 C	0.15	-53.13%	97	1,951	07-09	ADM260717C00085000
82.50 C	0.51	-32.00%	47	361	07-09	ADM260717C00082500
80.00 C	1.40	-19.54%	137	878	07-09	ADM260717C00080000
77.50 C	2.65	-23.19%	10	642	07-09	ADM260717C00077500
75.00 C	5.52	+0.36%	12	1,902	07-09	ADM260717C00075000
72.50 C	7.80	+11.43%	16	48	07-08	ADM260717C00072500
70.00 C	10.69	+33.79%	1	24	07-09	ADM260717C00070000
67.50 C	9.44	0%	3	0	07-02	ADM260717C00067500
65.00 C	11.25	-16.36%	2	6	07-01	ADM260717C00065000
60.00 C	18.20	-20.52%	2	3	06-16	ADM260717C00060000
55.00 C	0	0%	0			ADM260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			ADM260717P00120000
115.00 P	0	0%	0			ADM260717P00115000
110.00 P	0	0%	0			ADM260717P00110000
105.00 P	28.20	0%	1	0	07-01	ADM260717P00105000
100.00 P	25.66	0%	2	0	06-18	ADM260717P00100000
95.00 P	0	0%	0			ADM260717P00095000
92.50 P	15.70	-13.50%	1	0	07-01	ADM260717P00092500
90.00 P	13.20	-14.56%	2	20	07-01	ADM260717P00090000
87.50 P	10.70	+109.80%	2	12	07-01	ADM260717P00087500
85.00 P	7.50	+0.94%	1	31	07-07	ADM260717P00085000
82.50 P	3.49	+4.49%	19	691	07-09	ADM260717P00082500
80.00 P	1.66	+12.16%	7	334	07-09	ADM260717P00080000
77.50 P	0.80	+19.40%	9	408	07-09	ADM260717P00077500
75.00 P	0.25	0.00%	22	553	07-09	ADM260717P00075000
72.50 P	0.10	-33.33%	3	115	07-09	ADM260717P00072500
70.00 P	0.10	+42.86%	15	254	07-09	ADM260717P00070000
67.50 P	0.08	0.00%	6	24	07-06	ADM260717P00067500
65.00 P	0.08	+14.29%	1	50	07-09	ADM260717P00065000
60.00 P	0.10	-50.00%	1	14	07-01	ADM260717P00060000
55.00 P	0.02	-60.00%	1	10	07-08	ADM260717P00055000

Share