Dark

ADC
Agree Realty Corporation
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

81.15USD+0.870%(+0.70)1,216,839

72.92Bid 88.94Ask 16.02Spread

Pre-market

0.00USD-100.000%(-80.63)0

After-hours

Jul 28, 2026 4:02:30 PM EDT

80.70USD-0.555%(-0.45)1,000

OverviewMax PainHistoricalExchangesShortsMore

ADC Max Pain Summary

The max pain for ADC on August 21st, 2026 is $75.00.

ADC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,456	18	8	577	75.00	0.40	+8.20%
Sep 18, 2026	3	37	0	11	80.00	0.28	+1.44%
Oct 16, 2026	147	86	1	362	70.00	1.56	+15.93%
Jan 15, 2027	151	65	0	56	70.00	0.26	+15.93%
Totals	1,757 1,963 H	206	9 1,015 H	1,006		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .QRSSnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRSSnR{ color: #333333; background-color: white; border: 2px solid #333333; }ADCAgree Realty Corporationstock NYSE

ADC Max Pain Summary

ADC Option Chain Summary

ADC
Agree Realty Corporation
stock NYSE