Dark

Check out our Level2View

ADC
Agree Realty Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

67.49USD+0.461%(+0.31)1,396,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:12:30 AM EDT

67.50USD+0.476%(+0.32)100

After-hours

Sep 25, 2026 4:48:30 PM EDT

67.70USD+0.311%(+0.21)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	127	21	124

ADC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ADC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADC Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

ADC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			ADC270416C00110000
105 C	0	0%	0			ADC270416C00105000
100 C	0	0%	0			ADC270416C00100000
95 C	0	0%	0			ADC270416C00095000
90 C	0	0%	0			ADC270416C00090000
85 C	0.65	0.00%	1	3	09-08	ADC270416C00085000
80 C	0.80	-62.44%	3	1	09-16	ADC270416C00080000
75 C	1.00	-9.09%	3	36	09-24	ADC270416C00075000
70 C	2.55	+2.41%	15	87	09-24	ADC270416C00070000
65 C	5.00	+6.38%	12	16	09-24	ADC270416C00065000
60 C	0	0%	0			ADC270416C00060000
55 C	12.40	-3.88%	1	1	09-23	ADC270416C00055000
50 C	0	0%	0			ADC270416C00050000
45 C	0	0%	0			ADC270416C00045000
40 C	0	0%	0			ADC270416C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ADC270416P00110000
105 P	0	0%	0			ADC270416P00105000
100 P	0	0%	0			ADC270416P00100000
95 P	0	0%	0			ADC270416P00095000
90 P	0	0%	0			ADC270416P00090000
85 P	0	0%	0			ADC270416P00085000
80 P	8.85	+9.12%	4	5	09-01	ADC270416P00080000
75 P	7.41	+37.22%	1	3	09-17	ADC270416P00075000
70 P	5.40	+17.39%	1	13	09-24	ADC270416P00070000
65 P	2.90	+9.43%	3	60	09-22	ADC270416P00065000
60 P	1.65	+10.00%	2	44	09-23	ADC270416P00060000
55 P	0.85	+13.33%	2	17	09-23	ADC270416P00055000
50 P	0.47	0%	1	1	09-23	ADC270416P00050000
45 P	0.20	+33.33%	1	2	09-24	ADC270416P00045000
40 P	0	0%	0			ADC270416P00040000

Share