Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADC
Agree Realty Corporation
stock NYSE

At Close
Jul 28, 2026 3:59:56 PM EDT
81.15USD+0.870%(+0.70)1,216,839
72.92Bid   88.94Ask   16.02Spread
Pre-market
0.00USD-100.000%(-80.63)0
After-hours
Jul 28, 2026 4:02:30 PM EDT
80.70USD-0.555%(-0.45)1,000
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 19, 2022
06:15PM EST  Michigan-Based REIT Agree Realty To Move To New Headquarters   Benzinga
04:05PM EST  Agree Realty Announces New Corporate Headquarters   PR Newswire
Jan 13, 2022
04:05PM EST  AGREE REALTY DECLARES MONTHLY COMMON AND PREFERRED DIVIDENDS   PR Newswire
Jan 10, 2022
04:05PM EST  Agree Realty Announces Fourth Quarter 2021 Earnings Release Date and Conference   PR Newswire
Jan 4, 2022
04:09PM EST  Agree Realty Sees FY22 Acquisition Volume $1.1B-$1.3B; Sees Disposition $25M-$75M   Benzinga
04:08PM EST  Agree Realty Reports FY21 Total Real Estate Investment Activity Of $1.43B   Benzinga
04:05PM EST  Agree Realty Announces Record 2021 Investment Activity   PR Newswire
Dec 15, 2021
04:05PM EST  Agree Realty Announces Expanded $1.0 Billion Credit Facility   PR Newswire
Dec 13, 2021
04:05PM EST  Agree Realty Declares Monthly Common and Preferred Dividends   PR Newswire
Dec 9, 2021
09:39PM EST  Agree Realty Reports 5M Share Common Stock Offering   Benzinga
10:31AM EST  Michigan-based real estate company, Agree Realty Corporation (ADC). saw its stock drop 4% on Thursday after the company announced the pricing of 5,000,000 shares of its common stock as a public offering.   RTTNews
Dec 8, 2021
11:17PM EST  Agree Realty Prices Public Offering Of 5 Mln Shares At $68.15/Shr   RTTNews
11:13PM EST  Agree Realty Announces Pricing Of Forward Common Stock Offering   PR Newswire
04:20PM EST  Agree Realty Announces Common Stock Offering   PR Newswire
Dec 7, 2021
04:10PM EST  Agree Realty Names Peter Coughenour Chief Financial Officer   Benzinga
Nov 11, 2021
04:06PM EST  Agree Realty Declares Monthly Common and Preferred Dividends   PR Newswire
Nov 2, 2021
10:21AM EDT  Agree Realty Q3 Adj. FFO $0.89 Up From $0.80 YoY, Core FFO $0.92, EPS $0.52   Benzinga
Nov 1, 2021
04:06PM EDT  Agree Realty Corporation Reports Third Quarter 2021 Results   PR Newswire
04:01AM EDT  Earnings Scheduled For November 1, 2021   Benzinga
Oct 14, 2021
04:05PM EDT  Agree Realty Declares Increased Monthly Common Dividend   PR Newswire
Oct 2, 2021
03:07PM EDT  Last Week's Notable Insider Buys Included Evergy, Frontier Communications And More   Benzinga
Sep 30, 2021
04:05PM EDT  Agree Realty Announces Third Quarter 2021 Earnings Release Date and Conference   PR Newswire
Sep 17, 2021
04:06PM EDT  Agree Realty Declares Monthly Common and Preferred Dividends   PR Newswire
10:14AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 17, 2021   Benzinga
05:30AM EDT  RBC Capital Initiates Coverage On Agree Realty with Outperform Rating, Announces Price Target of $80   Benzinga
Sep 13, 2021
06:56AM EDT  Agree Realty Appoints Michael Judlowe To Board   RTTNews
06:55AM EDT  Agree Realty Announces Appointment of Michael Judlowe to Board of Directors   PR Newswire
Sep 8, 2021
04:15PM EDT  Agree Realty Announces Pricing of Offering of Depositary Shares Representing   PR Newswire
Aug 30, 2021
08:01AM EDT  Agree Realty Names David D. Darling as Vice President of Real Estate   PR Newswire
Aug 17, 2021
04:05PM EDT  Agree Realty Declares Monthly Cash Dividend   PR Newswire
Aug 11, 2021
04:36PM EDT  Agree Realty Announces Departure of Chief Financial Officer and Appointment of Interim Chief Financial Officer   Benzinga
04:29PM EDT  Agree Realty Announces Departure of Chief Financial Officer Simon Leopold and Appointment of Peter Coughenour As Interim Chief Financial Officer   Benzinga
04:06PM EDT  Agree Realty Announces Departure of Chief Financial Officer and Appointment of   PR Newswire
Jul 26, 2021
04:22PM EDT  Agree Realty Q2 EPS $0.34, Adj. FFO $0.88   Benzinga
04:05PM EDT  Agree Realty Corporation Reports Second Quarter 2021 Results   PR Newswire
04:40AM EDT  Earnings Scheduled For July 26, 2021   Benzinga
Jul 16, 2021
11:47AM EDT  Is Realty Income The Best Retail REIT to Buy?   Benzinga
Jul 15, 2021
04:05PM EDT  Agree Realty Declares Monthly Cash Dividend   PR Newswire
Jun 30, 2021
04:06PM EDT  Agree Realty Announces Second Quarter 2021 Earnings Release Date and Conference   PR Newswire
Jun 25, 2021
07:18AM EDT  Wells Fargo Maintains Overweight on Agree Realty, Raises Price Target to $80   Benzinga
Jun 24, 2021
05:56PM EDT  Understanding The Importance Of Macro- And Micro-Fulfillment In Retail   Benzinga
Jun 16, 2021
04:16PM EDT  Agree Realty Declares Monthly Cash Dividend   PR Newswire
Jun 11, 2021
12:13PM EDT  The Michigan-based retail chain, Agree Realty Corporation (ADC), is down 3% on Friday morning.   RTTNews
Jun 10, 2021
10:22PM EDT  Agree Realty Prices Underwritten Public Offering Of 4 Mln Shares For Expected Gross Proceeds Of About $286 Mln   RTTNews
10:19PM EDT  Agree Realty Announces Pricing of Common Stock Offering   PR Newswire
04:14PM EDT  Agree Realty Announces 4M Share Common Stock Offering   Benzinga
04:14PM EDT  Agree Realty Announces Common Stock Offering   PR Newswire
Jun 3, 2021
10:09AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 3, 2021   Benzinga
08:29AM EDT  Mizuho Downgrades Agree Realty to Neutral, Announces $73 Price Target   Benzinga
May 17, 2021
04:06PM EDT  Agree Realty Declares Monthly Cash Dividend   PR Newswire
May 5, 2021
05:33PM EDT  Agree Realty Prices $650 Million of Dual-Tranche Senior Unsecured Notes   PR Newswire
May 4, 2021
03:15AM EDT  Agree Realty Posts Q1 Earnings Beat, Raises Full-Year Acquisition Guidance To $1.1B-$1.3B   Benzinga
03:15AM EDT  Agree Realty Posts Q1 Earnings Beat, Raises Full-Year Acquisition Guidance To $1.1B-$1.3B Range   Benzinga
May 3, 2021
04:20PM EDT  Agree Realty Q1 AFFO $0.83 Up From $0.81 YoY   Benzinga
04:06PM EDT  Agree Realty Corporation Reports First Quarter 2021 Results   PR Newswire
04:13AM EDT  Earnings Scheduled For May 3, 2021   Benzinga
Apr 28, 2021
11:03AM EDT  Analyzing Agree Realty's Ex-Dividend Date   Benzinga
Apr 15, 2021
04:06PM EDT  Agree Realty Declares Increased Monthly Cash Dividend   PR Newswire
Apr 9, 2021
08:15AM EDT  Stifel Maintains Buy on Agree Realty, Raises Price Target to $74.25   Benzinga
Apr 1, 2021
04:06PM EDT  Agree Realty Reports Mar. Rent Payments 99+% Of Its Portfolio   Benzinga
04:05PM EDT  Agree Realty Collects At Least 99% of Rent For Seven Consecutive Months   PR Newswire
Mar 31, 2021
04:06PM EDT  Agree Realty Announces First Quarter 2021 Earnings Release Date and Conference   PR Newswire
02:27PM EDT  Agree Realty Releases Inaugural ESG Report   Benzinga
Mar 29, 2021
04:05PM EDT  Agree Realty Releases Inaugural Environmental, Social & Governance Report   PR Newswire
Mar 25, 2021
09:07AM EDT  Boston Private Financial Shareholder, HoldCo Asset Mgmt. Sends Letter To Co. Shareholders   Benzinga
Mar 18, 2021
06:55AM EDT  Agree Realty Declares Monthly Cash Dividend   PR Newswire
Mar 11, 2021
01:34PM EST  3 Stocks With Notable Insider Transactions In March   Benzinga
Mar 6, 2021
01:14PM EST  The Past Week's Most Notable Insider Buys: Editas, Exxon Mobil, Wayfare And More   Benzinga
Mar 2, 2021
06:55AM EST  Agree Realty Collects Over 99% of February Rent   PR Newswire
Feb 24, 2021
04:45PM EST  Kite Realty Group Trust (NYSE: KRG) (the Company) announced today that the Company closed on the sale of 15 ground leases for gross proceeds of $36.6 million. The Company anticipates closing on an additional 2 ground leases for $5.2 million in the upcoming months, once local government subdivision approvals are obtained.   GlobeNewswire Inc
Feb 23, 2021
11:04AM EST  This REIT Reported $91.4 Million In Earnings in 2020   Benzinga
Feb 22, 2021
08:56AM EST  Agree Reality Corp Files Prospectus Supplement Related To Offering Of $500M Shares Of Common Stock   Benzinga
07:12AM EST  Agree Realty Appoints Simon Leopold Chief Financial Officer and Executive Vice President   Benzinga
07:07AM EST  Agree Realty Says Appoints Simon Leopold As CFO And EVP   RTTNews
07:01AM EST  Agree Realty Names Simon Leopold Chief Financial Officer and Executive Vice   PR Newswire
06:57AM EST  Agree Realty Names John Rakolta To Board Of Directors   RTTNews
06:55AM EST  Agree Realty Announces Appointment of Ambassador John Rakolta Jr. to its Board   PR Newswire
Feb 18, 2021
04:26PM EST  Agree Realty Q4 Core FFO $0.84 Up From $0.80 YoY, Adj. FFO $0.83   Benzinga
04:06PM EST  Agree Realty Corporation Reports Fourth Quarter And Record Full Year 2020   PR Newswire
04:28AM EST  Earnings Scheduled For February 18, 2021   Benzinga
Feb 11, 2021
04:05PM EST  Agree Realty Declares Monthly Cash Dividend   PR Newswire
Feb 4, 2021
03:29PM EST  Looking For Yield? Look To REITs   Benzinga
Jan 27, 2021
10:27AM EST  Analyzing Agree Realty's Ex-Dividend Date   Benzinga
Jan 14, 2021
04:05PM EST  Agree Realty Declares Inaugural Monthly Cash Dividend   PR Newswire
Jan 12, 2021
04:05PM EST  Agree Realty Announces Fourth Quarter 2020 Earnings Release Date and Conference   PR Newswire
Jan 6, 2021
09:02PM EST  Agree Realty Says Priced Public Offering Of 3 Mln Shares Of Common Stock For Expected Gross Proceeds Of $195 Mln   RTTNews
08:59PM EST  Agree Realty Announces Pricing of Common Stock Offering   PR Newswire
04:11PM EST  Agree Realty Announces Common Stock Offering   PR Newswire
04:11PM EST  Agree Realty Reports 3M Share Common Stock Offering   Benzinga
01:18PM EST  E-Commerce Or Brick-And-Mortar? Real Estate Leader Says Both   Benzinga
Jan 4, 2021
04:10PM EST  Agree Realty Corp Says Outlook For Acquisition Volume In 2021 Is Between $800M-$1B Of Retail Net Lease Propertiesl; Disposition Guidance For 2021 Is Between $25M-$75M   Benzinga
04:05PM EST  Agree Realty Announces Record 2020 Investment Activity   PR Newswire
04:05PM EST  Agree Realty Launches RETHINK RETAIL Initiative With New Corporate Website &   PR Newswire
12:18PM EST  E-Commerce Or Brick-And-Mortar? Real Estate Leader Says Both   Benzinga
Dec 3, 2020
07:32AM EST  Agree Realty Names Karen Dearing To Board And Will Serve As A Member Of Audit Committee   RTTNews
07:30AM EST  Agree Realty Announces Appointment of Karen J. Dearing to its Board of Directors   PR Newswire
Dec 1, 2020
04:05PM EST  Agree Realty Declares Increased Quarterly Cash Dividend & Provides November   PR Newswire
Nov 9, 2020
12:30PM EST  Insider Buys Agree Realty's Shares   Benzinga
Nov 2, 2020
07:48AM EST  Agree Realty Collects 99% of October Rent   Benzinga
07:47AM EST  Agree Realty Says Collects 99% Of October Rent   RTTNews
07:45AM EST  Agree Realty Collects 99% of October Rent   PR Newswire
Oct 26, 2020
11:37AM EDT  Insider Buys Agree Realty Stock   Benzinga
07:45AM EDT  Agree Realty Announces Investment Grade Exposure Increased To 66.1%   RTTNews
07:30AM EDT  Agree Realty Corporation's Investment Grade Exposure Increased To 66.1%   PR Newswire
Oct 19, 2020
04:08PM EDT  Agree Realty Q3 FFO $0.80 Up From $0.77 YoY, Sales $63.70M Beat $61.58M Estimate   Benzinga
04:06PM EDT  Agree Realty Corporation Reports Third Quarter 2020 Results   PR Newswire
12:02PM EDT  The Benzinga Newsdesk Team's Earnings Watchlist For Monday, Oct. 19, 2020: ZION, IBM, ADC, LOGI   Benzinga
04:16AM EDT  Earnings Scheduled For October 19, 2020   Benzinga
Oct 12, 2020
07:34AM EDT  BTIG Initiates Coverage On Agree Realty with Buy Rating, Announces Price Target of $74   Benzinga
Sep 30, 2020
04:07PM EDT  Agree Realty Collects 99% of September Rent Compared To 97% In August   Benzinga
04:05PM EDT  Agree Realty Collects 99% of September Rent & Provides Third Quarter Rent   PR Newswire
06:07AM EDT  Mizuho Initiates Coverage On Agree Realty with Buy Rating, Announces Price Target of $71   Benzinga
Sep 23, 2020
04:05PM EDT  Agree Realty Announces Third Quarter 2020 Earnings Release Date and Conference   PR Newswire
Sep 9, 2020
04:09PM EDT  Agree Realty Declares Quarterly Dividend Of $0.60/share, Payable Oct. 9/ Record Sept. 25   RTTNews
04:05PM EDT  Agree Realty Declares Quarterly Cash Dividend   PR Newswire
Sep 3, 2020
08:06AM EDT  Agree Realty Reports 96% of Rent Payments For Month Of August Collected; Received 95% of July Rent Payments   Benzinga
08:01AM EDT  Agree Realty Provides Rent Collections Update   PR Newswire
Aug 17, 2020
01:11PM EDT  What To Know About Agree Realty's New CIO Craig Erlich   Benzinga
08:02AM EDT  Agree Realty Appoints Craig Erlich As Chief Investment Officer, Effective August 19   RTTNews
08:01AM EDT  Agree Realty Announces Appointment of Craig Erlich as Chief Investment Officer   PR Newswire
Aug 12, 2020
05:30PM EDT  Agree Realty Announces Pricing of $350 Million of 2.900% Senior Unsecured Notes   PR Newswire
Aug 5, 2020
03:08PM EDT  'Halftime Report' Traders Advise Viewers On GM, Blackrock And More   Benzinga
Jul 20, 2020
04:08PM EDT  Agree Realty Q2 AFFO $0.76 Up From $0.74 YoY   Benzinga
04:07PM EDT  Agree Realty Corp. Q2 EPS $0.47 Vs. $0.45 Year Ago   RTTNews
04:06PM EDT  Agree Realty Corporation Reports Record Second Quarter 2020 Results   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC