ADC
Agree Realty Corporation
stockNYSE
At CloseNov 13, 2026 3:59:51 PM EST
69.37USD+0.391%(+0.27)1,926,334
After-hoursNov 13, 2026 4:00:30 PM EST
69.37USD0.000%(-0.00)
ADC Exchange Volume Summary · 2026-11-13
ADC’s Lit Exchange Volume on 2026-11-13 was 1,166,110, which is 60.54% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.43% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 48.13% | 927,120 | 37.88% |
| Off Exchange1 | 39.46% | 760,078 | 39.57% |
| Nasdaq GSM | 4.40% | 84,712 | 7.50% |
| NYSE Arca | 2.62% | 50,483 | 2.58% |
| IEX | 2.23% | 42,950 | 5.67% |
| Cboe BZX | 1.34% | 25,880 | 2.79% |
| Cboe EDGX | 0.51% | 9,822 | 1.33% |
| MEMX | 0.36% | 6,954 | 0.64% |
| Cboe EDGA | 0.32% | 6,229 | 0.50% |
| Cboe BYX | 0.12% | 2,310 | 0.33% |
| Nasdaq BX | 0.11% | 2,182 | 0.21% |
| Nasdaq PHLX | 0.10% | 1,846 | 0.14% |
| NYSE American | 0.09% | 1,693 | 0.16% |
| MIAX Pearl | 0.07% | 1,305 | 0.25% |
| NYSE National | 0.06% | 1,209 | 0.19% |
| TXSE | 0.05% | 1,004 | 0.16% |
| CHX | 0.02% | 411 | 0.10% |
ADC Volume by Exchange
Loading…
ADC Volume by Exchange
Loading…
ADC Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | Nasdaq PHLX | NYSE American | MIAX Pearl | NYSE National | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 48.13 | 39.46 | 4.40 | 2.62 | 2.23 | 1.34 | 0.51 | 0.36 | 0.32 | 0.12 | 0.11 | 0.10 | 0.09 | 0.07 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-11-12 | 42.34 | 41.91 | 6.01 | 1.39 | 3.65 | 1.93 | 0.48 | 0.63 | 0.28 | 0.28 | 0.11 | 0.14 | 0.08 | 0.30 | 0.24 | 0.15 | 0.08 | 0.00 | 0.00 |
| 2026-11-11 | 51.18 | 28.09 | 5.99 | 2.58 | 4.30 | 3.44 | 1.27 | 0.47 | 0.95 | 0.35 | 0.30 | 0.13 | 0.12 | 0.17 | 0.23 | 0.26 | 0.17 | 0.00 | 0.00 |
| 2026-11-10 | 39.12 | 43.59 | 5.03 | 1.69 | 4.63 | 1.81 | 2.28 | 0.34 | 0.37 | 0.30 | 0.17 | 0.04 | 0.15 | 0.05 | 0.18 | 0.15 | 0.14 | 0.00 | 0.00 |
| 2026-11-09 | 41.59 | 36.79 | 6.96 | 2.44 | 3.25 | 3.93 | 1.79 | 0.87 | 0.45 | 0.38 | 0.19 | 0.16 | 0.26 | 0.35 | 0.37 | 0.18 | 0.05 | 0.00 | 0.00 |
| 2026-11-06 | 48.11 | 30.00 | 7.66 | 2.58 | 4.73 | 2.86 | 1.21 | 0.60 | 0.44 | 0.26 | 0.18 | 0.15 | 0.32 | 0.30 | 0.29 | 0.14 | 0.17 | 0.02 | 0.00 |
| 2026-11-05 | 38.22 | 36.00 | 9.62 | 3.18 | 5.09 | 2.89 | 2.24 | 0.68 | 0.73 | 0.26 | 0.25 | 0.11 | 0.13 | 0.17 | 0.15 | 0.17 | 0.12 | 0.00 | 0.00 |
| 2026-11-04 | 42.49 | 36.42 | 6.59 | 2.49 | 4.78 | 2.72 | 1.43 | 0.54 | 0.68 | 0.37 | 0.31 | 0.21 | 0.22 | 0.22 | 0.36 | 0.08 | 0.09 | 0.00 | 0.00 |
| 2026-11-03 | 31.20 | 48.67 | 7.78 | 2.71 | 4.12 | 2.68 | 1.10 | 0.36 | 0.20 | 0.30 | 0.29 | 0.08 | 0.10 | 0.09 | 0.11 | 0.18 | 0.03 | 0.00 | 0.00 |
| 2026-11-02 | 28.85 | 45.71 | 7.71 | 2.13 | 8.52 | 2.72 | 1.82 | 0.63 | 0.59 | 0.22 | 0.15 | 0.11 | 0.20 | 0.16 | 0.12 | 0.21 | 0.14 | 0.00 | 0.00 |
| 2026-10-30 | 39.05 | 39.89 | 4.76 | 1.99 | 8.49 | 2.54 | 1.03 | 0.58 | 0.31 | 0.16 | 0.11 | 0.11 | 0.13 | 0.38 | 0.13 | 0.10 | 0.24 | 0.00 | 0.01 |
| 2026-10-29 | 28.53 | 48.52 | 7.15 | 1.67 | 8.29 | 1.90 | 1.00 | 0.62 | 0.54 | 0.44 | 0.37 | 0.11 | 0.17 | 0.18 | 0.25 | 0.03 | 0.26 | 0.00 | 0.00 |
| 2026-10-28 | 29.97 | 41.59 | 12.10 | 2.46 | 6.46 | 3.47 | 1.29 | 0.56 | 0.36 | 0.52 | 0.31 | 0.08 | 0.11 | 0.16 | 0.33 | 0.14 | 0.08 | 0.00 | 0.00 |
| 2026-10-27 | 33.56 | 36.27 | 12.35 | 3.16 | 4.06 | 4.92 | 2.09 | 0.57 | 0.90 | 0.49 | 0.20 | 0.29 | 0.28 | 0.32 | 0.19 | 0.20 | 0.15 | 0.00 | 0.00 |
| 2026-10-26 | 44.34 | 31.16 | 11.12 | 2.12 | 4.74 | 2.83 | 1.21 | 0.82 | 0.34 | 0.25 | 0.07 | 0.14 | 0.17 | 0.34 | 0.11 | 0.16 | 0.07 | 0.00 | 0.00 |
| 2026-10-23 | 36.28 | 41.73 | 5.39 | 3.68 | 4.65 | 3.01 | 2.40 | 1.35 | 0.33 | 0.25 | 0.12 | 0.06 | 0.10 | 0.24 | 0.16 | 0.19 | 0.07 | 0.00 | 0.00 |
| 2026-10-22 | 35.43 | 38.21 | 8.12 | 2.78 | 6.22 | 3.20 | 1.69 | 0.62 | 0.66 | 0.73 | 1.01 | 0.17 | 0.13 | 0.22 | 0.55 | 0.23 | 0.04 | 0.00 | 0.00 |
| 2026-10-21 | 31.26 | 40.75 | 10.65 | 2.87 | 5.51 | 3.49 | 1.58 | 1.59 | 0.39 | 0.31 | 0.28 | 0.21 | 0.16 | 0.39 | 0.16 | 0.31 | 0.09 | 0.00 | 0.00 |
| 2026-10-20 | 42.76 | 32.42 | 10.66 | 3.37 | 4.44 | 2.88 | 1.00 | 0.47 | 0.39 | 0.19 | 0.22 | 0.10 | 0.27 | 0.50 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00 |
| 2026-10-19 | 42.05 | 34.50 | 6.83 | 2.59 | 6.72 | 3.14 | 1.35 | 0.76 | 0.41 | 0.30 | 0.21 | 0.14 | 0.17 | 0.40 | 0.27 | 0.07 | 0.09 | 0.00 | 0.00 |
| 2026-10-16 | 35.28 | 34.22 | 6.83 | 2.24 | 15.16 | 1.73 | 1.21 | 0.65 | 0.69 | 0.74 | 0.20 | 0.07 | 0.29 | 0.29 | 0.21 | 0.06 | 0.14 | 0.00 | 0.00 |
| 2026-10-15 | 41.98 | 36.88 | 6.64 | 1.72 | 6.11 | 1.97 | 1.12 | 0.51 | 0.82 | 0.27 | 0.18 | 0.35 | 0.24 | 0.35 | 0.38 | 0.19 | 0.29 | 0.00 | 0.00 |
| 2026-10-14 | 39.04 | 35.07 | 7.08 | 4.05 | 5.14 | 6.39 | 1.42 | 0.48 | 0.29 | 0.33 | 0.13 | 0.12 | 0.09 | 0.19 | 0.08 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 30.88 | 44.91 | 7.61 | 2.24 | 7.77 | 2.31 | 1.61 | 0.43 | 0.44 | 0.63 | 0.31 | 0.17 | 0.08 | 0.25 | 0.13 | 0.18 | 0.05 | 0.00 | 0.00 |
| 2026-10-12 | 31.22 | 49.43 | 7.95 | 2.58 | 3.37 | 2.31 | 0.90 | 0.36 | 0.58 | 0.21 | 0.11 | 0.18 | 0.21 | 0.22 | 0.12 | 0.16 | 0.07 | 0.00 | 0.00 |