Dark

Check out our Level2View

ADC
Agree Realty Corporation
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

81.15USD+0.870%(+0.70)1,216,839

72.92Bid 88.94Ask 16.02Spread

Pre-market

0.00USD-100.000%(-80.63)0

After-hours

Jul 28, 2026 4:02:30 PM EDT

80.70USD-0.555%(-0.45)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	86	1	362

ADC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ADC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADC Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ADC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.05	0%	1	1	04-13	ADC261016C00115000
110 C	0	0%	0			ADC261016C00110000
105 C	0	0%	0			ADC261016C00105000
100 C	0	0%	0			ADC261016C00100000
95 C	0.30	0.00%	1	8	04-20	ADC261016C00095000
90 C	0.05	-93.33%	1	6	07-20	ADC261016C00090000
85 C	1.15	-32.35%	4	71	07-23	ADC261016C00085000
80 C	4.00	+14.29%	4	47	07-17	ADC261016C00080000
75 C	6.85	+4.74%	2	49	07-22	ADC261016C00075000
70 C	6.00	+3.63%	3	33	06-17	ADC261016C00070000
65 C	15.41	+30.59%	1	12	07-21	ADC261016C00065000
60 C	14.52	-10.92%	1	2	05-29	ADC261016C00060000
55 C	19.70	-12.87%	1	2	05-28	ADC261016C00055000
50 C	0	0%	0			ADC261016C00050000
45 C	30.84	0%	2	1	05-04	ADC261016C00045000
40 C	35.76	0%	4	1	05-04	ADC261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ADC261016P00115000
110 P	0	0%	0			ADC261016P00110000
105 P	0	0%	0			ADC261016P00105000
100 P	0	0%	0			ADC261016P00100000
95 P	0	0%	0			ADC261016P00095000
90 P	14.50	0%	2	1	05-05	ADC261016P00090000
85 P	0	0%	0			ADC261016P00085000
80 P	2.81	-69.46%	2	5	07-24	ADC261016P00080000
75 P	1.40	-24.32%	5	31	07-27	ADC261016P00075000
70 P	0.70	0.00%	1	56	07-20	ADC261016P00070000
65 P	0.40	-11.11%	1	224	07-24	ADC261016P00065000
60 P	0.40	+25.00%	4	37	07-01	ADC261016P00060000
55 P	0.30	0%	8	8	06-17	ADC261016P00055000
50 P	0.15	0%	1	1	05-11	ADC261016P00050000
45 P	0	0%	0			ADC261016P00045000
40 P	0	0%	0			ADC261016P00040000

Share