Dark

ACRE
Ares Commercial Real Estate Corporation
stock NYSE

At Close

Jul 28, 2026 3:59:58 PM EDT

4.63USD-0.216%(-0.01)272,289

4.61Bid 5.43Ask 0.82Spread

Pre-market

0.00USD-100.000%(-4.55)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

4.62USD-0.216%(-0.01)1

OverviewMax PainHistoricalExchangesShortsMore

ACRE Max Pain Summary

The max pain for ACRE on August 21st, 2026 is $5.00.

ACRE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4	2,687	303	2	5.00	0.11	-7.40%
Sep 18, 2026	0	2	0	0	2.50	0.00	+85.20%
Nov 20, 2026	25	512	368	0	5.00	0.69	-7.40%
Feb 19, 2027	0	34	42	0	5.00	1.24	-7.40%
Totals	29 3,264 H	3,235	713 715 H	2		0.22

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kqqN93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqqN93{ color: #333333; background-color: white; border: 2px solid #333333; }ACREAres Commercial Real Estate Corporationstock NYSE

ACRE Max Pain Summary

ACRE Option Chain Summary

ACRE
Ares Commercial Real Estate Corporation
stock NYSE