ACRE
Ares Commercial Real Estate Corporation
stockNYSE
Market OpenNov 13, 2026 12:19:31 PM EST
3.44USD-0.865%(-0.03)220,092
Pre-marketNov 13, 2026 9:20:30 AM EST
3.49USD+0.576%(+0.02)
ACRE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.4800 | 3.5000 | 3.4100 | 3.4400 | -0.865% | 220,092 | 0.000% |
| 2026-11-12 | 3.5900 | 3.6200 | 3.4700 | 3.4700 | -3.878% | 419,196 | -0.865% |
| 2026-11-11 | 3.5300 | 3.6550 | 3.5000 | 3.6100 | +1.404% | 473,598 | -4.709% |
| 2026-11-10 | 3.6800 | 3.6800 | 3.5000 | 3.5600 | -3.261% | 552,147 | -3.371% |
| 2026-11-09 | 3.7000 | 3.7350 | 3.6200 | 3.6800 | +0.822% | 442,577 | -6.522% |
| 2026-11-06 | 3.8400 | 3.9000 | 3.6400 | 3.6500 | +7.353% | 1,361,814 | -5.753% |
| 2026-11-05 | 3.5400 | 3.5600 | 3.3600 | 3.4000 | -3.134% | 691,222 | +1.176% |
| 2026-11-04 | 3.4000 | 3.5650 | 3.4000 | 3.5100 | +4.464% | 626,717 | -1.994% |
| 2026-11-03 | 3.4000 | 3.4000 | 3.2850 | 3.3600 | -1.754% | 512,925 | +2.381% |
| 2026-11-02 | 3.3800 | 3.4700 | 3.3783 | 3.4200 | +1.786% | 572,684 | +0.585% |
| 2026-10-30 | 3.4100 | 3.4250 | 3.2800 | 3.3600 | -1.754% | 526,472 | +2.381% |
| 2026-10-29 | 3.4700 | 3.4700 | 3.3600 | 3.4200 | 0.000% | 718,561 | +0.585% |
| 2026-10-28 | 3.4700 | 3.4900 | 3.3900 | 3.4200 | -0.870% | 616,995 | +0.585% |
| 2026-10-27 | 3.4100 | 3.4790 | 3.3900 | 3.4500 | +1.173% | 642,567 | -0.290% |
| 2026-10-26 | 3.3500 | 3.4750 | 3.3500 | 3.4100 | +1.791% | 462,546 | +0.880% |
| 2026-10-23 | 3.2700 | 3.3550 | 3.2000 | 3.3500 | +2.761% | 556,809 | +2.687% |
| 2026-10-22 | 3.1800 | 3.3400 | 3.1600 | 3.2600 | +3.165% | 558,232 | +5.521% |
| 2026-10-21 | 3.3100 | 3.3300 | 3.1600 | 3.1600 | -3.951% | 887,257 | +8.861% |
| 2026-10-20 | 3.3300 | 3.4500 | 3.2850 | 3.2900 | -0.904% | 875,145 | +4.559% |
| 2026-10-19 | 3.4400 | 3.4500 | 3.2750 | 3.3200 | -3.768% | 1,007,406 | +3.614% |
| 2026-10-16 | 3.6000 | 3.6050 | 3.4400 | 3.4500 | -3.631% | 603,947 | -0.290% |
| 2026-10-15 | 3.5500 | 3.6900 | 3.5400 | 3.5800 | +2.286% | 756,721 | -3.911% |
| 2026-10-14 | 3.5100 | 3.6100 | 3.4750 | 3.5000 | -1.408% | 746,388 | -1.714% |
| 2026-10-13 | 3.5900 | 3.6200 | 3.5100 | 3.5500 | -0.560% | 560,183 | -3.099% |
| 2026-10-12 | 3.5400 | 3.6600 | 3.5300 | 3.5700 | +0.563% | 709,132 | -3.641% |
| 2026-10-09 | 3.6400 | 3.6600 | 3.5200 | 3.5500 | -3.005% | 614,406 | -3.099% |
| 2026-10-08 | 3.6100 | 3.6800 | 3.5801 | 3.6600 | +0.274% | 650,667 | -6.011% |
| 2026-10-07 | 3.7200 | 3.7600 | 3.6101 | 3.6500 | -2.667% | 556,321 | -5.753% |
| 2026-10-06 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | +1.351% | 470,738 | -8.267% |
| 2026-10-05 | 3.8300 | 3.8300 | 3.6450 | 3.7000 | -3.394% | 1,084,704 | -7.027% |
| 2026-10-02 | 3.9300 | 3.9750 | 3.8000 | 3.8300 | -1.034% | 638,378 | -10.183% |
| 2026-10-01 | 3.8500 | 3.8950 | 3.7500 | 3.8700 | +0.781% | 1,055,592 | -11.111% |
| 2026-09-30 | 4.0300 | 4.0300 | 3.8300 | 3.8400 | -6.569% | 1,120,380 | -10.417% |
| 2026-09-29 | 4.1100 | 4.1500 | 4.0500 | 4.1100 | 0.000% | 737,653 | -16.302% |
| 2026-09-28 | 4.1800 | 4.1800 | 4.0850 | 4.1100 | -1.909% | 713,490 | -16.302% |
| 2026-09-25 | 4.1400 | 4.2100 | 4.1200 | 4.1900 | +0.964% | 476,994 | -17.900% |
| 2026-09-24 | 4.2300 | 4.2350 | 4.1150 | 4.1500 | -1.659% | 751,745 | -17.108% |
| 2026-09-23 | 4.4300 | 4.4300 | 4.2100 | 4.2200 | -5.169% | 640,193 | -18.483% |
| 2026-09-22 | 4.4100 | 4.4500 | 4.3950 | 4.4500 | +1.598% | 306,226 | -22.697% |
| 2026-09-21 | 4.3900 | 4.4000 | 4.3600 | 4.3800 | 0.000% | 407,237 | -21.461% |
| 2026-09-18 | 4.3400 | 4.3900 | 4.3250 | 4.3800 | +0.459% | 957,360 | -21.461% |
| 2026-09-17 | 4.4000 | 4.4205 | 4.3550 | 4.3600 | +0.693% | 234,197 | -21.101% |
| 2026-09-16 | 4.3400 | 4.3930 | 4.2950 | 4.3300 | 0.000% | 309,578 | -20.554% |
| 2026-09-15 | 4.3500 | 4.3700 | 4.3100 | 4.3300 | -0.230% | 386,472 | -20.554% |
| 2026-09-14 | 4.3300 | 4.3900 | 4.2850 | 4.3400 | +0.463% | 623,715 | -20.737% |
| 2026-09-11 | 4.4500 | 4.4600 | 4.3200 | 4.3200 | -1.144% | 395,318 | -20.370% |
| 2026-09-10 | 4.4200 | 4.4200 | 4.3400 | 4.3700 | -1.798% | 223,892 | -21.281% |
| 2026-09-09 | 4.4600 | 4.4950 | 4.4200 | 4.4500 | -0.891% | 280,765 | -22.697% |
| 2026-09-08 | 4.5300 | 4.5877 | 4.4800 | 4.4900 | -1.751% | 226,558 | -23.385% |
| 2026-09-04 | 4.5200 | 4.6050 | 4.5200 | 4.5700 | +0.440% | 154,200 | -24.726% |
| 2026-09-03 | 4.6000 | 4.6300 | 4.5010 | 4.5500 | 0.000% | 194,602 | -24.396% |
| 2026-09-02 | 4.4900 | 4.5950 | 4.4900 | 4.5500 | +1.790% | 308,114 | -24.396% |
| 2026-09-01 | 4.5600 | 4.5700 | 4.4250 | 4.4700 | -2.188% | 280,268 | -23.043% |
| 2026-08-31 | 4.6300 | 4.6855 | 4.5600 | 4.5700 | -1.720% | 294,362 | -24.726% |
| 2026-08-28 | 4.6600 | 4.6900 | 4.6200 | 4.6500 | +0.432% | 291,393 | -26.022% |
| 2026-08-27 | 4.6500 | 4.6900 | 4.6200 | 4.6300 | 0.000% | 178,364 | -25.702% |
| 2026-08-26 | 4.7300 | 4.7300 | 4.6250 | 4.6300 | -2.114% | 194,020 | -25.702% |
| 2026-08-25 | 4.7200 | 4.7500 | 4.6700 | 4.7300 | 0.000% | 304,882 | -27.273% |
| 2026-08-24 | 4.7500 | 4.7900 | 4.6900 | 4.7300 | -0.839% | 491,577 | -27.273% |
| 2026-08-21 | 4.7400 | 4.7900 | 4.7000 | 4.7700 | +1.274% | 311,613 | -27.883% |
| 2026-08-20 | 4.6500 | 4.7277 | 4.6250 | 4.7100 | +0.213% | 214,800 | -26.964% |
| 2026-08-19 | 4.7000 | 4.7800 | 4.6900 | 4.7000 | +1.512% | 266,467 | -26.809% |
| 2026-08-18 | 4.6300 | 4.6643 | 4.5550 | 4.6300 | +0.216% | 251,529 | -25.702% |
| 2026-08-17 | 4.7000 | 4.7700 | 4.6200 | 4.6200 | -2.119% | 392,733 | -25.541% |
| 2026-08-14 | 4.7400 | 4.8000 | 4.7100 | 4.7200 | -0.840% | 187,246 | -27.119% |
| 2026-08-13 | 4.7700 | 4.7950 | 4.7100 | 4.7600 | +1.277% | 352,514 | -27.731% |
| 2026-08-12 | 4.7300 | 4.8262 | 4.6850 | 4.7000 | -0.634% | 329,617 | -26.809% |
| 2026-08-11 | 4.6200 | 4.7500 | 4.6100 | 4.7300 | +2.603% | 479,477 | -27.273% |
| 2026-08-10 | 4.8300 | 4.8400 | 4.5900 | 4.6100 | -5.339% | 286,330 | -25.380% |
| 2026-08-07 | 4.7300 | 4.9100 | 4.7300 | 4.8700 | +3.397% | 572,702 | -29.363% |
| 2026-08-06 | 4.7500 | 4.8400 | 4.7000 | 4.7100 | +0.213% | 626,223 | -26.964% |
| 2026-08-05 | 4.6700 | 4.7200 | 4.4300 | 4.7000 | +1.512% | 792,343 | -26.809% |
| 2026-08-04 | 4.6700 | 4.7900 | 4.5800 | 4.6300 | +8.941% | 1,492,067 | -25.702% |
| 2026-08-03 | 4.2500 | 4.2900 | 4.1400 | 4.2500 | -0.235% | 1,201,471 | -19.059% |
| 2026-07-31 | 4.2700 | 4.3000 | 4.1550 | 4.2600 | -1.160% | 824,984 | -19.249% |
| 2026-07-30 | 4.4500 | 4.4775 | 4.3100 | 4.3100 | -3.146% | 406,072 | -20.186% |
| 2026-07-29 | 4.6000 | 4.6200 | 4.3750 | 4.4500 | -3.680% | 405,317 | -22.697% |
| 2026-07-28 | 4.6400 | 4.6750 | 4.6100 | 4.6200 | -0.431% | 272,295 | -25.541% |
| 2026-07-27 | 4.6200 | 4.6500 | 4.5850 | 4.6400 | +1.978% | 200,435 | -25.862% |
| 2026-07-24 | 4.5700 | 4.6100 | 4.5500 | 4.5500 | +0.664% | 201,487 | -24.396% |
| 2026-07-23 | 4.5000 | 4.5500 | 4.4800 | 4.5200 | -1.094% | 306,082 | -23.894% |
| 2026-07-22 | 4.6000 | 4.6100 | 4.5300 | 4.5700 | -0.436% | 175,702 | -24.726% |
| 2026-07-21 | 4.5100 | 4.6000 | 4.5000 | 4.5900 | +1.549% | 294,404 | -25.054% |
| 2026-07-20 | 4.6300 | 4.6500 | 4.4800 | 4.5200 | -2.165% | 621,151 | -23.894% |
| 2026-07-17 | 4.6400 | 4.6850 | 4.5650 | 4.6200 | -1.702% | 383,581 | -25.541% |
| 2026-07-16 | 4.5800 | 4.7000 | 4.5700 | 4.7000 | +2.845% | 369,635 | -26.809% |
| 2026-07-15 | 4.4900 | 4.6799 | 4.4900 | 4.5700 | +2.466% | 624,771 | -24.726% |
| 2026-07-14 | 4.3800 | 4.4700 | 4.3800 | 4.4600 | +2.765% | 350,395 | -22.870% |
| 2026-07-13 | 4.4600 | 4.4900 | 4.3250 | 4.3400 | -2.032% | 368,732 | -20.737% |
| 2026-07-10 | 4.4200 | 4.4700 | 4.3700 | 4.4300 | 0.000% | 400,886 | -22.348% |
| 2026-07-09 | 4.3700 | 4.4500 | 4.3600 | 4.4300 | +1.606% | 304,868 | -22.348% |
| 2026-07-08 | 4.4200 | 4.4200 | 4.3400 | 4.3600 | -1.580% | 348,247 | -21.101% |
| 2026-07-07 | 4.5600 | 4.5850 | 4.4250 | 4.4300 | -2.208% | 337,255 | -22.348% |
| 2026-07-06 | 4.5300 | 4.5800 | 4.4850 | 4.5300 | +0.221% | 420,236 | -24.062% |
| 2026-07-02 | 4.5400 | 4.6170 | 4.5050 | 4.5200 | -0.221% | 313,435 | -23.894% |
| 2026-07-01 | 4.5000 | 4.6700 | 4.5000 | 4.5300 | +0.667% | 494,014 | -24.062% |
| 2026-06-30 | 4.3400 | 4.5500 | 4.3400 | 4.5000 | -0.881% | 637,734 | -23.556% |
| 2026-06-29 | 4.5000 | 4.5400 | 4.4100 | 4.5400 | +0.665% | 431,191 | -24.229% |
| 2026-06-26 | 4.4200 | 4.5529 | 4.4100 | 4.5100 | +1.806% | 1,286,416 | -23.725% |
| 2026-06-25 | 4.4800 | 4.4900 | 4.3850 | 4.4300 | -0.895% | 818,936 | -22.348% |
| 2026-06-24 | 4.5800 | 4.6100 | 4.4650 | 4.4700 | -1.758% | 549,466 | -23.043% |
| 2026-06-23 | 4.5000 | 4.6150 | 4.5000 | 4.5500 | +0.664% | 474,672 | -24.396% |
| 2026-06-22 | 4.5900 | 4.6250 | 4.5022 | 4.5200 | -2.165% | 442,144 | -23.894% |
| 2026-06-18 | 4.6500 | 4.6600 | 4.5807 | 4.6200 | +0.217% | 485,337 | -25.541% |
| 2026-06-17 | 4.8400 | 4.8500 | 4.5800 | 4.6100 | -5.533% | 567,592 | -25.380% |
| 2026-06-16 | 4.8200 | 4.8950 | 4.8000 | 4.8800 | +1.667% | 396,592 | -29.508% |
| 2026-06-15 | 4.9600 | 4.9600 | 4.7900 | 4.8000 | -2.637% | 368,000 | -28.333% |
| 2026-06-12 | 4.9600 | 5.0250 | 4.9300 | 4.9300 | -0.605% | 426,674 | -30.223% |
| 2026-06-11 | 5.0100 | 5.0300 | 4.9450 | 4.9600 | -0.201% | 301,178 | -30.645% |
| 2026-06-10 | 4.9900 | 5.0600 | 4.9700 | 4.9700 | 0.000% | 254,649 | -30.785% |
| 2026-06-09 | 4.8900 | 5.0200 | 4.8800 | 4.9700 | +3.326% | 401,611 | -30.785% |
| 2026-06-08 | 5.0200 | 5.0300 | 4.7850 | 4.8100 | -3.607% | 427,692 | -28.482% |
| 2026-06-05 | 5.0500 | 5.0850 | 4.9900 | 4.9900 | -1.188% | 369,494 | -31.062% |
| 2026-06-04 | 4.9500 | 5.0800 | 4.9301 | 5.0500 | +3.272% | 575,435 | -31.881% |
| 2026-06-03 | 5.0000 | 5.0150 | 4.8900 | 4.8900 | -2.783% | 462,070 | -29.652% |
| 2026-06-02 | 4.9200 | 5.0400 | 4.9200 | 5.0300 | +2.028% | 436,878 | -31.610% |
| 2026-06-01 | 4.9100 | 4.9400 | 4.8900 | 4.9300 | -0.202% | 407,664 | -30.223% |
| 2026-05-29 | 4.9900 | 4.9900 | 4.9300 | 4.9400 | -0.803% | 316,894 | -30.364% |
| 2026-05-28 | 4.9200 | 4.9900 | 4.9100 | 4.9800 | +1.220% | 302,251 | -30.924% |
| 2026-05-27 | 4.9000 | 4.9650 | 4.8900 | 4.9200 | +1.027% | 300,542 | -30.081% |
| 2026-05-26 | 4.7900 | 4.9000 | 4.7900 | 4.8700 | +1.883% | 353,008 | -29.363% |
| 2026-05-22 | 4.9200 | 4.9300 | 4.7800 | 4.7800 | -2.049% | 318,920 | -28.033% |
| 2026-05-21 | 4.7400 | 4.9650 | 4.7350 | 4.8800 | +1.667% | 517,457 | -29.508% |
| 2026-05-20 | 4.6900 | 4.8750 | 4.6900 | 4.8000 | +2.345% | 563,125 | -28.333% |
| 2026-05-19 | 4.6000 | 4.6900 | 4.5700 | 4.6900 | +1.078% | 355,094 | -26.652% |
| 2026-05-18 | 4.6400 | 4.6900 | 4.5900 | 4.6400 | +0.870% | 382,462 | -25.862% |
| 2026-05-15 | 4.6700 | 4.7000 | 4.5900 | 4.6000 | -2.542% | 372,518 | -25.217% |
| 2026-05-14 | 4.8300 | 4.8400 | 4.7150 | 4.7200 | -0.840% | 381,802 | -27.119% |
| 2026-05-13 | 4.8200 | 4.8700 | 4.7400 | 4.7600 | -2.058% | 618,629 | -27.731% |
| 2026-05-12 | 4.8800 | 4.9400 | 4.8100 | 4.8600 | 0.000% | 601,239 | -29.218% |
| 2026-05-11 | 5.1200 | 5.1200 | 4.8550 | 4.8600 | -5.447% | 598,404 | -29.218% |
| 2026-05-08 | 5.0900 | 5.2650 | 5.0600 | 5.1400 | +1.782% | 527,384 | -33.074% |
| 2026-05-07 | 4.9900 | 5.2350 | 4.9100 | 5.0500 | -3.257% | 517,161 | -31.881% |
| 2026-05-06 | 5.2000 | 5.2500 | 5.1550 | 5.2200 | +0.385% | 389,001 | -34.100% |
| 2026-05-05 | 5.2800 | 5.2850 | 5.1903 | 5.2000 | -0.763% | 341,504 | -33.846% |
| 2026-05-04 | 5.3000 | 5.3300 | 5.2000 | 5.2400 | -0.945% | 289,295 | -34.351% |
| 2026-05-01 | 5.2600 | 5.3300 | 5.1900 | 5.2900 | +1.147% | 307,245 | -34.972% |
| 2026-04-30 | 5.1200 | 5.2850 | 5.1200 | 5.2300 | +0.965% | 257,207 | -34.226% |
| 2026-04-29 | 5.3000 | 5.3050 | 5.1250 | 5.1800 | -2.996% | 356,507 | -33.591% |
| 2026-04-28 | 5.3600 | 5.3899 | 5.3350 | 5.3400 | +0.188% | 287,757 | -35.581% |
| 2026-04-27 | 5.2400 | 5.3800 | 5.2300 | 5.3300 | +1.331% | 299,081 | -35.460% |
| 2026-04-24 | 5.1700 | 5.3000 | 5.1400 | 5.2600 | +1.154% | 370,658 | -34.601% |
| 2026-04-23 | 5.2700 | 5.2700 | 5.1500 | 5.2000 | -2.439% | 323,561 | -33.846% |
| 2026-04-22 | 5.3100 | 5.3850 | 5.3100 | 5.3300 | +0.756% | 294,074 | -35.460% |
| 2026-04-21 | 5.3700 | 5.4300 | 5.2800 | 5.2900 | -1.673% | 269,087 | -34.972% |
| 2026-04-20 | 5.2700 | 5.3800 | 5.2500 | 5.3800 | +1.509% | 279,943 | -36.059% |
| 2026-04-17 | 5.2000 | 5.3600 | 5.2000 | 5.3000 | +2.913% | 430,821 | -35.094% |
| 2026-04-16 | 5.2100 | 5.2500 | 5.1350 | 5.1500 | -2.277% | 344,291 | -33.204% |
| 2026-04-15 | 5.1900 | 5.2750 | 5.1550 | 5.2700 | +1.934% | 446,268 | -34.725% |
| 2026-04-14 | 5.1000 | 5.1900 | 5.0900 | 5.1700 | +1.572% | 339,748 | -33.462% |
| 2026-04-13 | 4.9600 | 5.1100 | 4.9200 | 5.0900 | +1.394% | 288,429 | -32.417% |
| 2026-04-10 | 5.0200 | 5.0500 | 4.9700 | 5.0200 | 0.000% | 339,837 | -31.474% |
| 2026-04-09 | 4.9000 | 5.0450 | 4.8900 | 5.0200 | +1.826% | 344,918 | -31.474% |
| 2026-04-08 | 4.9000 | 4.9450 | 4.8700 | 4.9300 | +3.138% | 232,420 | -30.223% |
| 2026-04-07 | 4.7500 | 4.8050 | 4.6900 | 4.7800 | 0.000% | 475,400 | -28.033% |
| 2026-04-06 | 4.7500 | 4.8400 | 4.7423 | 4.7800 | +0.420% | 305,983 | -28.033% |
| 2026-04-02 | 4.6400 | 4.7700 | 4.6300 | 4.7600 | +0.847% | 496,349 | -27.731% |
| 2026-04-01 | 4.8000 | 4.8100 | 4.6500 | 4.7200 | -1.667% | 532,344 | -27.119% |
| 2026-03-31 | 4.8300 | 4.8400 | 4.7300 | 4.8000 | -1.031% | 551,264 | -28.333% |
| 2026-03-30 | 4.8300 | 4.9000 | 4.7500 | 4.8500 | +1.891% | 749,707 | -29.072% |
| 2026-03-27 | 4.8400 | 4.8700 | 4.7350 | 4.7600 | -2.259% | 542,980 | -27.731% |
| 2026-03-26 | 4.8000 | 4.9300 | 4.8000 | 4.8700 | +0.620% | 312,572 | -29.363% |
| 2026-03-25 | 4.8300 | 4.8650 | 4.7700 | 4.8400 | +2.326% | 302,057 | -28.926% |
| 2026-03-24 | 4.7400 | 4.8150 | 4.6917 | 4.7300 | -1.867% | 341,376 | -27.273% |
| 2026-03-23 | 4.8000 | 4.9150 | 4.7400 | 4.8200 | +2.553% | 573,260 | -28.631% |
| 2026-03-20 | 4.8600 | 4.8600 | 4.6700 | 4.7000 | -2.692% | 830,263 | -26.809% |
| 2026-03-19 | 4.7500 | 4.8800 | 4.7500 | 4.8300 | +0.625% | 328,937 | -28.778% |
| 2026-03-18 | 4.8600 | 4.9050 | 4.7800 | 4.8000 | -1.639% | 476,060 | -28.333% |
| 2026-03-17 | 4.9200 | 4.9650 | 4.8550 | 4.8800 | +0.826% | 396,885 | -29.508% |
| 2026-03-16 | 4.9100 | 4.9600 | 4.8400 | 4.8400 | -0.412% | 372,020 | -28.926% |
| 2026-03-13 | 4.9800 | 5.0000 | 4.8400 | 4.8600 | -2.016% | 578,648 | -29.218% |
| 2026-03-12 | 4.9500 | 5.0400 | 4.9350 | 4.9600 | -1.392% | 303,979 | -30.645% |
| 2026-03-11 | 5.0200 | 5.0650 | 4.9500 | 5.0300 | -0.396% | 325,963 | -31.610% |
| 2026-03-10 | 5.0400 | 5.1250 | 5.0200 | 5.0500 | -0.198% | 364,722 | -31.881% |
| 2026-03-09 | 5.0400 | 5.1050 | 4.8550 | 5.0600 | -1.365% | 577,700 | -32.016% |
| 2026-03-06 | 5.1400 | 5.1700 | 5.0378 | 5.1300 | -1.536% | 442,338 | -32.943% |
| 2026-03-05 | 5.1900 | 5.2500 | 5.1647 | 5.2100 | 0.000% | 354,195 | -33.973% |
| 2026-03-04 | 5.2100 | 5.3200 | 5.1500 | 5.2100 | +0.969% | 346,898 | -33.973% |
| 2026-03-03 | 5.0800 | 5.2100 | 5.0200 | 5.1600 | -0.769% | 399,149 | -33.333% |
| 2026-03-02 | 4.9000 | 5.3000 | 4.8500 | 5.2000 | +3.586% | 772,990 | -33.846% |
| 2026-02-27 | 5.0500 | 5.1200 | 5.0100 | 5.0200 | -1.953% | 460,480 | -31.474% |
| 2026-02-26 | 5.1300 | 5.1700 | 5.0400 | 5.1200 | +0.589% | 322,010 | -32.813% |
| 2026-02-25 | 5.0400 | 5.1000 | 5.0000 | 5.0900 | +1.394% | 273,554 | -32.417% |
| 2026-02-24 | 4.9500 | 5.0300 | 4.8900 | 5.0200 | +1.210% | 443,669 | -31.474% |
| 2026-02-23 | 5.1000 | 5.1400 | 4.9550 | 4.9600 | -2.745% | 578,159 | -30.645% |
| 2026-02-20 | 5.1300 | 5.1900 | 5.0450 | 5.1000 | -0.391% | 408,749 | -32.549% |
| 2026-02-19 | 5.1100 | 5.1600 | 5.0441 | 5.1200 | -0.583% | 378,789 | -32.813% |
| 2026-02-18 | 5.1800 | 5.2300 | 5.1000 | 5.1500 | -1.152% | 531,670 | -33.204% |
| 2026-02-17 | 5.1800 | 5.2700 | 5.0750 | 5.2100 | +0.774% | 537,005 | -33.973% |
| 2026-02-13 | 5.2900 | 5.3250 | 5.1250 | 5.1700 | -2.083% | 828,878 | -33.462% |
| 2026-02-12 | 5.6100 | 5.6100 | 5.2412 | 5.2800 | -5.206% | 479,737 | -34.848% |
| 2026-02-11 | 5.7200 | 5.7600 | 5.4900 | 5.5700 | -2.452% | 1,053,033 | -38.241% |
| 2026-02-10 | 5.6100 | 5.8900 | 5.3200 | 5.7100 | +11.742% | 2,141,495 | -39.755% |
| 2026-02-09 | 5.1600 | 5.1700 | 5.0200 | 5.1100 | -1.731% | 582,423 | -32.681% |
| 2026-02-06 | 5.2000 | 5.2400 | 5.0414 | 5.2000 | +1.563% | 535,578 | -33.846% |
| 2026-02-05 | 5.2500 | 5.2500 | 5.1000 | 5.1200 | -3.940% | 538,775 | -32.813% |
| 2026-02-04 | 5.2700 | 5.3300 | 5.2100 | 5.3300 | +1.718% | 381,156 | -35.460% |
| 2026-02-03 | 5.2400 | 5.3400 | 5.1600 | 5.2400 | +0.383% | 501,895 | -34.351% |
| 2026-02-02 | 5.2000 | 5.3563 | 5.1400 | 5.2200 | +0.192% | 771,024 | -34.100% |
| 2026-01-30 | 5.1400 | 5.2300 | 4.9500 | 5.2100 | +0.385% | 864,773 | -33.973% |
| 2026-01-29 | 4.9600 | 5.2100 | 4.9300 | 5.1900 | +4.637% | 638,785 | -33.719% |
| 2026-01-28 | 4.9500 | 5.0700 | 4.9300 | 4.9600 | +1.018% | 785,587 | -30.645% |
| 2026-01-27 | 4.8200 | 4.9100 | 4.7620 | 4.9100 | +2.079% | 320,464 | -29.939% |
| 2026-01-26 | 4.8800 | 4.8800 | 4.7400 | 4.8100 | -0.825% | 275,979 | -28.482% |
| 2026-01-23 | 4.8500 | 4.8886 | 4.7850 | 4.8500 | -0.206% | 443,882 | -29.072% |
| 2026-01-22 | 4.9500 | 4.9800 | 4.8400 | 4.8600 | -1.619% | 412,144 | -29.218% |
| 2026-01-21 | 4.9300 | 4.9500 | 4.8050 | 4.9400 | +0.816% | 409,888 | -30.364% |
| 2026-01-20 | 5.0400 | 5.0400 | 4.8700 | 4.9000 | -4.110% | 535,579 | -29.796% |
| 2026-01-16 | 5.0400 | 5.1550 | 5.0250 | 5.1100 | +0.393% | 434,384 | -32.681% |
| 2026-01-15 | 4.9600 | 5.1350 | 4.9392 | 5.0900 | +2.414% | 678,714 | -32.417% |
| 2026-01-14 | 4.9100 | 4.9800 | 4.8900 | 4.9700 | +1.222% | 459,604 | -30.785% |
| 2026-01-13 | 4.9800 | 5.0000 | 4.8400 | 4.9100 | -1.207% | 643,758 | -29.939% |
| 2026-01-12 | 5.0100 | 5.0150 | 4.9300 | 4.9700 | -0.798% | 415,699 | -30.785% |
| 2026-01-09 | 4.9100 | 5.0550 | 4.9100 | 5.0100 | +3.512% | 541,710 | -31.337% |
| 2026-01-08 | 4.6800 | 4.8951 | 4.6800 | 4.8400 | +2.760% | 534,101 | -28.926% |
| 2026-01-07 | 4.7400 | 4.7850 | 4.6700 | 4.7100 | +0.426% | 708,802 | -26.964% |
| 2026-01-06 | 4.6300 | 4.6900 | 4.5700 | 4.6900 | +0.644% | 544,087 | -26.652% |
| 2026-01-05 | 4.7100 | 4.7200 | 4.6100 | 4.6600 | -1.480% | 823,924 | -26.180% |
| 2026-01-02 | 4.7500 | 4.8100 | 4.6800 | 4.7300 | -1.046% | 557,512 | -27.273% |
| 2025-12-31 | 4.7900 | 4.8500 | 4.7200 | 4.7800 | -3.239% | 1,116,504 | -28.033% |
| 2025-12-30 | 4.9900 | 5.0050 | 4.9050 | 4.9400 | -1.002% | 788,540 | -30.364% |
| 2025-12-29 | 5.0300 | 5.0500 | 4.9800 | 4.9900 | -0.992% | 503,261 | -31.062% |
| 2025-12-26 | 5.0700 | 5.1100 | 5.0320 | 5.0400 | -0.982% | 353,703 | -31.746% |
| 2025-12-24 | 5.1000 | 5.1100 | 5.0200 | 5.0900 | 0.000% | 415,296 | -32.417% |
| 2025-12-23 | 5.2200 | 5.2400 | 5.0850 | 5.0900 | -2.863% | 513,985 | -32.417% |
| 2025-12-22 | 5.3100 | 5.3900 | 5.2200 | 5.2400 | -1.504% | 660,401 | -34.351% |
| 2025-12-19 | 5.3200 | 5.4400 | 5.3100 | 5.3200 | -0.561% | 1,266,406 | -35.338% |
| 2025-12-18 | 5.4000 | 5.4400 | 5.3150 | 5.3500 | 0.000% | 630,826 | -35.701% |
| 2025-12-17 | 5.3500 | 5.4300 | 5.2450 | 5.3500 | -0.372% | 705,316 | -35.701% |
| 2025-12-16 | 5.4200 | 5.4800 | 5.3650 | 5.3700 | -0.923% | 711,176 | -35.940% |
| 2025-12-15 | 5.3700 | 5.5500 | 5.2900 | 5.4200 | +4.031% | 1,456,207 | -36.531% |
| 2025-12-12 | 5.2100 | 5.2850 | 5.1750 | 5.2100 | +0.192% | 353,852 | -33.973% |
| 2025-12-11 | 5.2100 | 5.2648 | 5.1700 | 5.2000 | 0.000% | 373,272 | -33.846% |
| 2025-12-10 | 5.1900 | 5.2700 | 5.1500 | 5.2000 | +0.193% | 408,150 | -33.846% |
| 2025-12-09 | 5.1700 | 5.1950 | 5.1300 | 5.1900 | +1.170% | 282,263 | -33.719% |
| 2025-12-08 | 5.0900 | 5.1900 | 5.0200 | 5.1300 | +0.588% | 398,191 | -32.943% |
| 2025-12-05 | 5.1500 | 5.1900 | 5.0850 | 5.1000 | -0.971% | 462,573 | -32.549% |
| 2025-12-04 | 5.2900 | 5.3000 | 5.1300 | 5.1500 | -2.830% | 398,615 | -33.204% |
| 2025-12-03 | 5.2500 | 5.3500 | 5.1850 | 5.3000 | +1.727% | 476,557 | -35.094% |
| 2025-12-02 | 5.2800 | 5.2800 | 5.1750 | 5.2100 | -0.573% | 385,140 | -33.973% |
| 2025-12-01 | 5.2100 | 5.3000 | 5.1600 | 5.2400 | -1.132% | 364,666 | -34.351% |
| 2025-11-28 | 5.2700 | 5.3000 | 5.2000 | 5.3000 | +1.145% | 284,095 | -35.094% |
| 2025-11-26 | 5.2000 | 5.3000 | 5.2000 | 5.2400 | -0.190% | 484,547 | -34.351% |
| 2025-11-25 | 5.0000 | 5.2750 | 4.9700 | 5.2500 | +5.422% | 644,619 | -34.476% |
| 2025-11-24 | 4.9700 | 4.9900 | 4.9250 | 4.9800 | +0.201% | 404,795 | -30.924% |
| 2025-11-21 | 4.8100 | 4.9850 | 4.7688 | 4.9700 | +3.975% | 397,499 | -30.785% |
| 2025-11-20 | 4.8900 | 4.9400 | 4.7650 | 4.7800 | -1.646% | 366,911 | -28.033% |
| 2025-11-19 | 4.8800 | 4.9300 | 4.8450 | 4.8600 | -0.816% | 351,098 | -29.218% |
| 2025-11-18 | 4.7400 | 4.9400 | 4.7100 | 4.9000 | +0.823% | 474,901 | -29.796% |
| 2025-11-17 | 4.9100 | 4.9250 | 4.8400 | 4.8600 | -1.420% | 448,300 | -29.218% |
| 2025-11-14 | 4.8700 | 4.9600 | 4.8220 | 4.9300 | +1.232% | 526,408 | -30.223% |
| 2025-11-13 | 4.9000 | 4.9750 | 4.8300 | 4.8700 | -0.815% | 437,167 | -29.363% |
| 2025-11-12 | 4.9000 | 4.9500 | 4.8050 | 4.9100 | 0.000% | 421,910 | -29.939% |
| 2025-11-11 | 4.7600 | 4.9250 | 4.7300 | 4.9100 | +3.151% | 493,428 | -29.939% |
| 2025-11-10 | 5.0900 | 5.0900 | 4.6850 | 4.7600 | -5.929% | 948,904 | -27.731% |
| 2025-11-07 | 4.6800 | 5.0900 | 4.6700 | 5.0600 | +12.695% | 1,357,009 | -32.016% |
| 2025-11-06 | 4.6000 | 4.6050 | 4.4900 | 4.4900 | -2.814% | 319,544 | -23.385% |
| 2025-11-05 | 4.3900 | 4.6450 | 4.3900 | 4.6200 | +5.239% | 363,657 | -25.541% |
| 2025-11-04 | 4.3700 | 4.4450 | 4.3600 | 4.3900 | 0.000% | 346,072 | -21.640% |
| 2025-11-03 | 4.4400 | 4.4400 | 4.3300 | 4.3900 | -1.570% | 331,896 | -21.640% |
| 2025-10-31 | 4.4000 | 4.5000 | 4.3350 | 4.4600 | +1.134% | 341,789 | -22.870% |
| 2025-10-30 | 4.4300 | 4.4650 | 4.3800 | 4.4100 | -0.451% | 215,111 | -21.995% |
| 2025-10-29 | 4.5100 | 4.6100 | 4.3900 | 4.4300 | -1.774% | 334,189 | -22.348% |
| 2025-10-28 | 4.6100 | 4.6100 | 4.4900 | 4.5100 | -2.592% | 320,645 | -23.725% |
| 2025-10-27 | 4.6500 | 4.7200 | 4.5700 | 4.6300 | -0.216% | 260,231 | -25.702% |
| 2025-10-24 | 4.7500 | 4.7600 | 4.6300 | 4.6400 | -1.066% | 352,078 | -25.862% |
| 2025-10-23 | 4.7200 | 4.7300 | 4.6500 | 4.6900 | -0.213% | 376,380 | -26.652% |
| 2025-10-22 | 4.6100 | 4.7050 | 4.6100 | 4.7000 | +1.952% | 287,515 | -26.809% |
| 2025-10-21 | 4.6400 | 4.6700 | 4.5950 | 4.6100 | -0.216% | 256,545 | -25.380% |
| 2025-10-20 | 4.5000 | 4.6300 | 4.4650 | 4.6200 | +3.125% | 367,084 | -25.541% |
| 2025-10-17 | 4.4100 | 4.5200 | 4.4050 | 4.4800 | 0.000% | 264,415 | -23.214% |
| 2025-10-16 | 4.6500 | 4.6700 | 4.4650 | 4.4800 | -3.448% | 403,372 | -23.214% |
| 2025-10-15 | 4.6300 | 4.7700 | 4.6300 | 4.6400 | +0.433% | 500,958 | -25.862% |
| 2025-10-14 | 4.4100 | 4.6600 | 4.4100 | 4.6200 | +3.587% | 384,019 | -25.541% |
| 2025-10-13 | 4.4500 | 4.4800 | 4.3900 | 4.4600 | +1.134% | 250,160 | -22.870% |
| 2025-10-10 | 4.4400 | 4.4865 | 4.3908 | 4.4100 | -0.451% | 348,349 | -21.995% |
| 2025-10-09 | 4.5400 | 4.5500 | 4.3900 | 4.4300 | -2.423% | 473,723 | -22.348% |
| 2025-10-08 | 4.6000 | 4.6075 | 4.5200 | 4.5400 | -0.873% | 202,571 | -24.229% |
| 2025-10-07 | 4.5700 | 4.6200 | 4.5700 | 4.5800 | -0.435% | 399,557 | -24.891% |
| 2025-10-06 | 4.7000 | 4.7000 | 4.5700 | 4.6000 | -1.709% | 414,883 | -25.217% |
| 2025-10-03 | 4.6300 | 4.7900 | 4.6300 | 4.6800 | +1.739% | 267,833 | -26.496% |
| 2025-10-02 | 4.5100 | 4.6100 | 4.4900 | 4.6000 | +1.996% | 371,153 | -25.217% |
| 2025-10-01 | 4.4700 | 4.5500 | 4.4700 | 4.5100 | 0.000% | 345,494 | -23.725% |
| 2025-09-30 | 4.5500 | 4.5500 | 4.4500 | 4.5100 | -5.053% | 848,499 | -23.725% |
| 2025-09-29 | 4.7800 | 4.7800 | 4.6600 | 4.7500 | -0.419% | 641,859 | -27.579% |
| 2025-09-26 | 4.7600 | 4.8300 | 4.7500 | 4.7700 | +0.421% | 378,348 | -27.883% |
| 2025-09-25 | 4.7700 | 4.8000 | 4.7400 | 4.7500 | -0.628% | 250,779 | -27.579% |
| 2025-09-24 | 4.7800 | 4.8700 | 4.7700 | 4.7800 | +0.210% | 377,174 | -28.033% |
| 2025-09-23 | 4.7800 | 4.8300 | 4.7400 | 4.7700 | 0.000% | 249,127 | -27.883% |
| 2025-09-22 | 4.8000 | 4.8191 | 4.7400 | 4.7700 | -0.625% | 390,376 | -27.883% |
| 2025-09-19 | 4.8400 | 4.8550 | 4.8000 | 4.8000 | -0.621% | 716,936 | -28.333% |
| 2025-09-18 | 4.8200 | 4.8800 | 4.7914 | 4.8300 | +0.835% | 356,516 | -28.778% |
| 2025-09-17 | 4.7800 | 4.9200 | 4.7750 | 4.7900 | +0.209% | 296,250 | -28.184% |
| 2025-09-16 | 4.8200 | 4.8400 | 4.7350 | 4.7800 | -1.035% | 313,661 | -28.033% |
| 2025-09-15 | 4.8800 | 4.8934 | 4.7750 | 4.8300 | 0.000% | 292,602 | -28.778% |
| 2025-09-12 | 4.8000 | 4.8700 | 4.7550 | 4.8300 | +0.416% | 226,002 | -28.778% |
| 2025-09-11 | 4.8300 | 4.9450 | 4.8100 | 4.8100 | -0.825% | 319,802 | -28.482% |
| 2025-09-10 | 4.8800 | 4.9150 | 4.8500 | 4.8500 | -0.206% | 312,276 | -29.072% |
| 2025-09-09 | 4.9300 | 4.9897 | 4.8600 | 4.8600 | -1.420% | 336,281 | -29.218% |
| 2025-09-08 | 5.1300 | 5.1300 | 4.9200 | 4.9300 | -3.899% | 798,514 | -30.223% |
| 2025-09-05 | 5.0400 | 5.1350 | 5.0350 | 5.1300 | +2.191% | 594,798 | -32.943% |
| 2025-09-04 | 4.9300 | 5.0750 | 4.9050 | 5.0200 | +2.449% | 568,087 | -31.474% |
| 2025-09-03 | 4.6600 | 4.9250 | 4.6600 | 4.9000 | +4.478% | 456,930 | -29.796% |
| 2025-09-02 | 4.6300 | 4.7800 | 4.6161 | 4.6900 | -0.636% | 679,604 | -26.652% |
| 2025-08-29 | 4.6700 | 4.7600 | 4.6600 | 4.7200 | +1.071% | 347,004 | -27.119% |
| 2025-08-28 | 4.6700 | 4.6850 | 4.5750 | 4.6700 | +0.864% | 399,696 | -26.338% |
| 2025-08-27 | 4.5700 | 4.6785 | 4.5650 | 4.6300 | +0.652% | 301,888 | -25.702% |
| 2025-08-26 | 4.5500 | 4.6250 | 4.5140 | 4.6000 | +1.099% | 235,980 | -25.217% |
| 2025-08-25 | 4.6200 | 4.6400 | 4.5400 | 4.5500 | -2.361% | 288,161 | -24.396% |
| 2025-08-22 | 4.3800 | 4.6750 | 4.3800 | 4.6600 | +6.881% | 668,064 | -26.180% |
| 2025-08-21 | 4.4600 | 4.4600 | 4.3100 | 4.3600 | -3.326% | 369,710 | -21.101% |
| 2025-08-20 | 4.4700 | 4.5400 | 4.4449 | 4.5100 | +1.121% | 261,249 | -23.725% |
| 2025-08-19 | 4.4100 | 4.4850 | 4.3912 | 4.4600 | +1.826% | 288,289 | -22.870% |
| 2025-08-18 | 4.5100 | 4.5200 | 4.3300 | 4.3800 | -2.667% | 553,328 | -21.461% |
| 2025-08-15 | 4.5400 | 4.5700 | 4.4850 | 4.5000 | -0.442% | 291,734 | -23.556% |
| 2025-08-14 | 4.4700 | 4.5300 | 4.4250 | 4.5200 | -0.221% | 387,834 | -23.894% |
| 2025-08-13 | 4.4200 | 4.5500 | 4.4000 | 4.5300 | +2.955% | 438,578 | -24.062% |
| 2025-08-12 | 4.1600 | 4.4400 | 4.1400 | 4.4000 | +5.769% | 751,659 | -21.818% |
| 2025-08-11 | 4.2900 | 4.3400 | 4.1100 | 4.1600 | -3.926% | 528,058 | -17.308% |
| 2025-08-08 | 4.4400 | 4.4850 | 4.3300 | 4.3300 | -2.697% | 508,837 | -20.554% |
| 2025-08-07 | 4.1800 | 4.4750 | 4.1400 | 4.4500 | +7.488% | 729,515 | -22.697% |
| 2025-08-06 | 4.1500 | 4.1850 | 4.0800 | 4.1400 | -0.481% | 750,698 | -16.908% |
| 2025-08-05 | 4.3700 | 4.3700 | 4.0500 | 4.1600 | -7.965% | 1,116,646 | -17.308% |
| 2025-08-04 | 4.4500 | 4.5300 | 4.4500 | 4.5200 | +1.802% | 304,330 | -23.894% |
| 2025-08-01 | 4.4500 | 4.4900 | 4.3400 | 4.4400 | -0.671% | 686,480 | -22.523% |
| 2025-07-31 | 4.4700 | 4.5455 | 4.4300 | 4.4700 | -0.445% | 345,262 | -23.043% |
| 2025-07-30 | 4.6100 | 4.6300 | 4.4500 | 4.4900 | -2.179% | 321,358 | -23.385% |
| 2025-07-29 | 4.6100 | 4.6100 | 4.5300 | 4.5900 | 0.000% | 273,099 | -25.054% |
| 2025-07-28 | 4.6700 | 4.6980 | 4.5500 | 4.5900 | -1.502% | 294,896 | -25.054% |
| 2025-07-25 | 4.6000 | 4.6600 | 4.5300 | 4.6600 | +1.525% | 216,506 | -26.180% |
| 2025-07-24 | 4.5700 | 4.6750 | 4.5650 | 4.5900 | -0.434% | 249,219 | -25.054% |
| 2025-07-23 | 4.6000 | 4.6550 | 4.5700 | 4.6100 | +1.319% | 377,275 | -25.380% |
| 2025-07-22 | 4.4800 | 4.6100 | 4.4698 | 4.5500 | +1.562% | 370,125 | -24.396% |
| 2025-07-21 | 4.4600 | 4.5850 | 4.4500 | 4.4800 | +1.129% | 447,228 | -23.214% |
| 2025-07-18 | 4.5500 | 4.5500 | 4.3950 | 4.4300 | -1.774% | 524,346 | -22.348% |
| 2025-07-17 | 4.5700 | 4.5850 | 4.5000 | 4.5100 | -0.661% | 389,974 | -23.725% |
| 2025-07-16 | 4.6900 | 4.7498 | 4.4800 | 4.5400 | -2.366% | 448,666 | -24.229% |
| 2025-07-15 | 4.7200 | 4.7950 | 4.6500 | 4.6500 | -1.483% | 541,873 | -26.022% |
| 2025-07-14 | 4.7100 | 4.7900 | 4.7100 | 4.7200 | -0.422% | 319,384 | -27.119% |
| 2025-07-11 | 4.8000 | 4.8150 | 4.7000 | 4.7400 | -2.066% | 343,504 | -27.426% |
| 2025-07-10 | 4.7800 | 4.8850 | 4.7800 | 4.8400 | +0.624% | 254,454 | -28.926% |
| 2025-07-09 | 4.7400 | 4.8200 | 4.7206 | 4.8100 | +1.477% | 352,236 | -28.482% |
| 2025-07-08 | 4.6900 | 4.8101 | 4.6877 | 4.7400 | +0.851% | 430,125 | -27.426% |
| 2025-07-07 | 4.9000 | 4.9100 | 4.6750 | 4.7000 | -4.858% | 497,942 | -26.809% |
| 2025-07-03 | 4.9500 | 5.0100 | 4.9000 | 4.9400 | +0.407% | 199,953 | -30.364% |
| 2025-07-02 | 4.8400 | 4.9650 | 4.8012 | 4.9200 | +2.500% | 372,883 | -30.081% |
| 2025-07-01 | 4.7300 | 4.9100 | 4.6900 | 4.8000 | +0.629% | 424,445 | -28.333% |
| 2025-06-30 | 4.8100 | 4.8550 | 4.7100 | 4.7700 | -3.245% | 545,721 | -27.883% |
| 2025-06-27 | 5.0100 | 5.0400 | 4.8600 | 4.9300 | -1.400% | 691,717 | -30.223% |
| 2025-06-26 | 5.0000 | 5.0167 | 4.9150 | 5.0000 | +1.215% | 511,881 | -31.200% |
| 2025-06-25 | 4.9900 | 5.0600 | 4.9400 | 4.9400 | -1.002% | 383,417 | -30.364% |
| 2025-06-24 | 4.9600 | 5.0850 | 4.9000 | 4.9900 | +1.217% | 510,517 | -31.062% |
| 2025-06-23 | 4.8200 | 4.9350 | 4.7400 | 4.9300 | +1.649% | 367,727 | -30.223% |
| 2025-06-20 | 4.8700 | 4.8850 | 4.7850 | 4.8500 | +0.414% | 1,077,954 | -29.072% |
| 2025-06-18 | 4.8000 | 4.9400 | 4.7750 | 4.8300 | +0.416% | 476,790 | -28.778% |
| 2025-06-17 | 4.8100 | 4.8708 | 4.7550 | 4.8100 | -0.825% | 580,213 | -28.482% |
| 2025-06-16 | 4.9500 | 4.9900 | 4.8400 | 4.8500 | -1.423% | 574,442 | -29.072% |
| 2025-06-13 | 5.0000 | 5.0300 | 4.9150 | 4.9200 | -2.959% | 433,634 | -30.081% |
| 2025-06-12 | 5.0400 | 5.0700 | 4.9700 | 5.0700 | +0.396% | 328,548 | -32.150% |
| 2025-06-11 | 4.9400 | 5.0850 | 4.9200 | 5.0500 | +2.227% | 461,525 | -31.881% |
| 2025-06-10 | 4.9100 | 4.9699 | 4.8500 | 4.9400 | +1.230% | 393,479 | -30.364% |
| 2025-06-09 | 4.8200 | 4.9350 | 4.8100 | 4.8800 | +1.879% | 373,416 | -29.508% |
| 2025-06-06 | 4.7400 | 4.8000 | 4.6950 | 4.7900 | +2.570% | 365,705 | -28.184% |
| 2025-06-05 | 4.7000 | 4.7400 | 4.6450 | 4.6700 | -0.214% | 332,307 | -26.338% |
| 2025-06-04 | 4.6800 | 4.7100 | 4.6150 | 4.6800 | -0.213% | 366,758 | -26.496% |
| 2025-06-03 | 4.5400 | 4.7100 | 4.5100 | 4.6900 | +2.851% | 459,388 | -26.652% |
| 2025-06-02 | 4.6000 | 4.6000 | 4.5100 | 4.5600 | -1.085% | 434,137 | -24.561% |
| 2025-05-30 | 4.6200 | 4.6500 | 4.5838 | 4.6100 | -0.860% | 359,586 | -25.380% |
| 2025-05-29 | 4.6500 | 4.6796 | 4.6000 | 4.6500 | +0.868% | 279,503 | -26.022% |
| 2025-05-28 | 4.6700 | 4.7050 | 4.6050 | 4.6100 | 0.000% | 223,432 | -25.380% |