Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACRE
Ares Commercial Real Estate Corporation
stock NYSE

At Close
Jul 28, 2026 3:59:58 PM EDT
4.63USD-0.216%(-0.01)272,289
4.61Bid   5.43Ask   0.82Spread
Pre-market
0.00USD-100.000%(-4.55)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
4.62USD-0.216%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
034420


ACRE Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ACRE Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACRE Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


ACRE Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05+400.00%41507-27ACRE270219C00007500
5.00 C0.24+9.09%51907-16ACRE270219C00005000
2.50 C2.000%6006-29ACRE270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ACRE270219P00007500
5.00 P0.81+1.25%154207-22ACRE270219P00005000
2.50 P00%0ACRE270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC