ACRE
Ares Commercial Real Estate Corporation
stockNYSE
Market OpenNov 13, 2026 12:12:13 PM EST
3.44USD-0.720%(-0.03)214,206
Pre-marketNov 13, 2026 9:20:30 AM EST
3.49USD+0.576%(+0.02)
ACRE Exchange Volume Summary · 2026-11-13
ACRE’s Lit Exchange Volume on 2026-11-13 was 148,194, which is 70.60% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.87% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 47.66% | 100,043 | 35.90% |
| Off Exchange1 | 29.40% | 61,719 | 34.13% |
| Nasdaq GSM | 7.08% | 14,871 | 7.87% |
| IEX | 6.12% | 12,848 | 5.58% |
| Cboe BZX | 3.20% | 6,721 | 3.93% |
| NYSE Arca | 3.18% | 6,665 | 5.30% |
| Cboe EDGX | 1.94% | 4,072 | 3.13% |
| MEMX | 1.24% | 2,600 | 1.07% |
| Nasdaq PHLX | 0.09% | 197 | 0.13% |
| CHX | 0.08% | 167 | 0.04% |
| TXSE | 0.00% | 4 | 0.10% |
| Cboe BYX | 0.00% | 3 | 0.76% |
| NYSE National | 0.00% | 2 | 0.61% |
| NYSE American | 0.00% | 1 | 0.20% |
ACRE Volume by Exchange
Loading…
ACRE Volume by Exchange
Loading…
ACRE Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Nasdaq PHLX | CHX | TXSE | Cboe BYX | NYSE National | NYSE American | MIAX Pearl | Cboe EDGA | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 47.66 | 29.40 | 7.08 | 6.12 | 3.20 | 3.18 | 1.94 | 1.24 | 0.09 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 38.81 | 38.18 | 7.25 | 6.38 | 2.94 | 2.81 | 1.59 | 0.61 | 0.23 | 0.22 | 0.00 | 0.28 | 0.15 | 0.00 | 0.34 | 0.15 | 0.05 | 0.00 | 0.00 |
| 2026-11-11 | 33.17 | 32.83 | 10.07 | 10.49 | 3.27 | 4.41 | 1.82 | 0.59 | 0.12 | 0.33 | 0.00 | 0.62 | 0.50 | 0.00 | 0.60 | 0.75 | 0.42 | 0.00 | 0.00 |
| 2026-11-10 | 41.09 | 32.66 | 9.12 | 3.84 | 4.56 | 4.03 | 2.64 | 0.75 | 0.00 | 0.12 | 0.18 | 0.15 | 0.11 | 0.03 | 0.47 | 0.18 | 0.04 | 0.02 | 0.00 |
| 2026-11-09 | 46.44 | 27.10 | 8.18 | 4.36 | 2.84 | 4.03 | 4.35 | 0.93 | 0.00 | 0.37 | 0.01 | 0.27 | 0.04 | 0.19 | 0.32 | 0.40 | 0.12 | 0.05 | 0.00 |
| 2026-11-06 | 44.10 | 28.61 | 7.64 | 5.40 | 3.49 | 4.25 | 2.55 | 1.12 | 0.02 | 0.00 | 0.54 | 0.59 | 0.28 | 0.21 | 0.59 | 0.49 | 0.13 | 0.01 | 0.00 |
| 2026-11-05 | 45.42 | 30.69 | 7.61 | 4.12 | 3.26 | 4.28 | 2.23 | 0.70 | 0.00 | 0.06 | 0.00 | 0.54 | 0.51 | 0.27 | 0.16 | 0.10 | 0.05 | 0.00 | 0.00 |
| 2026-11-04 | 34.57 | 28.34 | 10.17 | 5.72 | 6.36 | 6.84 | 3.12 | 2.01 | 0.10 | 0.02 | 0.05 | 0.88 | 0.54 | 0.14 | 0.74 | 0.27 | 0.15 | 0.00 | 0.00 |
| 2026-11-03 | 36.71 | 34.43 | 6.93 | 5.28 | 3.60 | 6.39 | 2.73 | 1.41 | 0.04 | 0.00 | 0.00 | 0.68 | 0.24 | 0.12 | 0.94 | 0.35 | 0.13 | 0.03 | 0.00 |
| 2026-11-02 | 32.45 | 43.49 | 7.44 | 5.76 | 2.62 | 3.21 | 1.96 | 0.80 | 0.00 | 0.10 | 0.02 | 1.36 | 0.28 | 0.02 | 0.12 | 0.35 | 0.01 | 0.03 | 0.00 |
| 2026-10-30 | 35.48 | 32.99 | 6.23 | 6.23 | 3.67 | 5.77 | 4.97 | 0.81 | 0.06 | 0.00 | 0.06 | 1.34 | 0.34 | 0.22 | 0.56 | 0.59 | 0.68 | 0.00 | 0.00 |
| 2026-10-29 | 29.23 | 33.55 | 9.53 | 7.48 | 4.20 | 4.55 | 3.25 | 1.23 | 0.04 | 0.14 | 0.11 | 1.70 | 2.24 | 0.09 | 0.74 | 0.86 | 1.01 | 0.04 | 0.00 |
| 2026-10-28 | 32.05 | 39.26 | 7.14 | 4.78 | 2.98 | 6.22 | 3.83 | 0.91 | 0.02 | 0.09 | 0.00 | 0.85 | 0.76 | 0.12 | 0.30 | 0.41 | 0.25 | 0.02 | 0.00 |
| 2026-10-27 | 33.49 | 39.59 | 6.53 | 6.62 | 2.78 | 5.07 | 1.47 | 1.12 | 0.22 | 0.00 | 0.07 | 0.74 | 0.44 | 0.24 | 0.65 | 0.64 | 0.31 | 0.00 | 0.00 |
| 2026-10-26 | 36.55 | 38.19 | 6.03 | 7.80 | 3.21 | 3.52 | 2.19 | 0.66 | 0.04 | 0.00 | 0.00 | 0.34 | 0.30 | 0.11 | 0.50 | 0.56 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 39.56 | 30.86 | 5.69 | 7.15 | 4.28 | 4.86 | 2.93 | 1.09 | 0.25 | 0.00 | 0.00 | 1.06 | 0.62 | 0.43 | 0.63 | 0.46 | 0.13 | 0.00 | 0.00 |
| 2026-10-22 | 40.37 | 31.50 | 7.00 | 6.30 | 4.54 | 5.02 | 2.41 | 0.85 | 0.00 | 0.00 | 0.07 | 0.40 | 0.61 | 0.20 | 0.35 | 0.16 | 0.14 | 0.06 | 0.00 |
| 2026-10-21 | 32.31 | 37.62 | 4.91 | 4.38 | 3.68 | 7.19 | 2.84 | 1.20 | 0.86 | 0.00 | 0.06 | 1.37 | 1.77 | 0.16 | 0.07 | 0.47 | 1.12 | 0.00 | 0.00 |
| 2026-10-20 | 40.72 | 30.18 | 7.86 | 3.35 | 4.51 | 4.66 | 3.76 | 0.95 | 0.22 | 0.00 | 0.18 | 0.41 | 0.92 | 0.44 | 0.90 | 0.69 | 0.07 | 0.18 | 0.00 |
| 2026-10-19 | 31.98 | 38.43 | 7.46 | 7.42 | 3.40 | 4.62 | 3.02 | 1.58 | 0.08 | 0.00 | 0.00 | 0.30 | 0.21 | 0.34 | 0.51 | 0.45 | 0.15 | 0.05 | 0.00 |
| 2026-10-16 | 40.02 | 28.63 | 6.46 | 8.74 | 3.20 | 6.79 | 2.68 | 1.19 | 0.20 | 0.00 | 0.25 | 0.26 | 0.45 | 0.18 | 0.64 | 0.28 | 0.02 | 0.01 | 0.00 |
| 2026-10-15 | 33.68 | 38.51 | 8.20 | 2.98 | 3.91 | 6.47 | 2.32 | 0.63 | 0.00 | 0.00 | 0.24 | 1.21 | 0.51 | 0.17 | 0.29 | 0.34 | 0.44 | 0.09 | 0.00 |
| 2026-10-14 | 38.28 | 31.30 | 5.47 | 5.94 | 3.93 | 5.51 | 3.82 | 1.34 | 0.21 | 0.02 | 0.00 | 0.95 | 0.76 | 0.24 | 1.07 | 1.00 | 0.08 | 0.05 | 0.00 |
| 2026-10-13 | 35.37 | 38.01 | 7.21 | 5.25 | 3.10 | 4.98 | 2.71 | 0.54 | 0.04 | 0.07 | 0.07 | 1.24 | 0.59 | 0.07 | 0.41 | 0.28 | 0.06 | 0.00 | 0.00 |
| 2026-10-12 | 25.86 | 40.84 | 8.47 | 4.87 | 4.98 | 7.25 | 3.06 | 0.86 | 0.29 | 0.06 | 0.24 | 0.85 | 1.15 | 0.31 | 0.55 | 0.29 | 0.06 | 0.01 | 0.00 |