Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACRE
Ares Commercial Real Estate Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
4.19USD+0.964%(+0.04)476,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:23:30 AM EDT
4.25USD+2.410%(+0.10)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
4.19USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
233.30M
Headquarters
New York, USA
Industry
REIT-Mortgage
Next Earnings
Nov 6, 2026 (41d)
Last Dividend
Mar 31, 20250.150
ACRE Stats
Avg. Vol. 10 Day
509,372
Avg. Vol. 30 Day
351,214
Employees
1,000
Market Cap
233,298,080
Shares Out.
55,481,113
On/Off Exchange
63%/37%
6 Month Beta
0.80
1 Year Beta
0.75
2 Year Beta
0.91
3 Year Beta
0.96
52 Week Low
4.12
52 Week High
5.89
SMA50
4.53
SMA200
4.85
1 Week
-4.00%
1 Month
-9.18%
3 Month
-6.76%
6 Month
-13.66%
1 Year
-11.85%
2 Year
-42.48%
5 Year
-73.17%
Profile
our company name has been changed to barings multifamily capital llc in conjunction with the september 30, 2016 acquisition of the acre capital companies by barings real estate advisers llc. a new page will be coming soon. barings multifamily capital llc ("barings multifamily") provides comprehensive financing solutions to affordable housing, market-rate multifamily, senior housing and healthcare investors and property owners nationwide. barings multifamily capital llc (and its subsidiaries) is an equal opportunity employer and considers all applicants for employment without regard to race, color, religion, ethnicity, creed, sex, age, national origin, citizenship status, disability, pregnancy, marital status, partnership status, sexual orientation, status regarding public assistance, military or veteran status, domestic violence victim status, gender identity and expression, genetic predisposition and carrier status, status as unemployed, political affiliation or any other characterist

ACRE Stock Summary

Ares Commercial Real Estate Corporation (NYSE:ACRE) stock price today is $4.19, and today's volume is 476,994. ACRE is up 0.964% today. The 30 day average volume is 351,214. ACRE market cap is 233.30M with 55,481,113 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC