Dark

Check out our Level2View

ACHR
Archer Aviation Inc.
stock NYSE

Market Open

Jun 2, 2026 1:02:01 PM EDT

6.70USD-1.974%(-0.14)31,527,912

6.70Bid 6.71Ask 0.01Spread

Pre-market

Jun 2, 2026 9:29:45 AM EDT

6.78USD-0.877%(-0.06)105,540

After-hours

Jun 1, 2026 4:58:30 PM EDT

6.80USD-0.730%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,039	23,656	661	9,133

ACHR Jun 5, 2026 Exp. - Volume by Strike

Puts

Calls

ACHR Jun 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACHR Jun 5, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

ACHR Jun 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11.50 C	0	0%	0			ACHR260605C00011500
11.00 C	0	0%	0			ACHR260605C00011000
10.50 C	0.01	0%	1	1	05-29	ACHR260605C00010500
10.00 C	0.01	0.00%	5	186	05-29	ACHR260605C00010000
9.50 C	0.04	+300.00%	65	454	06-01	ACHR260605C00009500
9.00 C	0.02	+100.00%	25	197	06-01	ACHR260605C00009000
8.50 C	0.01	-50.00%	186	1,087	06-01	ACHR260605C00008500
8.00 C	0.03	-25.00%	3,684	4,584	06-01	ACHR260605C00008000
7.50 C	0.07	-12.50%	3,289	8,742	06-01	ACHR260605C00007500
7.00 C	0.21	0.00%	6,165	8,405	06-01	ACHR260605C00007000
6.50 C	0.44	-4.35%	827	2,880	06-01	ACHR260605C00006500
6.00 C	0.88	+20.55%	236	854	06-01	ACHR260605C00006000
5.50 C	1.33	+23.15%	3	66	06-01	ACHR260605C00005500
5.00 C	1.67	+8.44%	20	60	06-01	ACHR260605C00005000
4.50 C	2.57	+29.15%	170	6	05-28	ACHR260605C00004500
4.00 C	2.83	+11.86%	88	94	06-01	ACHR260605C00004000
3.50 C	3.11	+11.07%	1	4	05-29	ACHR260605C00003500
3.00 C	3.82	+4.66%	2	4	06-01	ACHR260605C00003000
2.50 C	4.25	+21.43%	8	8	06-01	ACHR260605C00002500
2.00 C	4.80	+7.14%	32	17	06-01	ACHR260605C00002000
1.50 C	5.30	+5.79%	42	46	06-01	ACHR260605C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11.50 P	5.00	-2.91%	4	0	05-27	ACHR260605P00011500
11.00 P	4.22	-6.22%	2	1	06-01	ACHR260605P00011000
10.50 P	3.88	-5.37%	6	0	05-26	ACHR260605P00010500
10.00 P	3.20	-11.11%	2	1	06-01	ACHR260605P00010000
9.50 P	2.70	-6.90%	7	1	06-01	ACHR260605P00009500
9.00 P	2.18	-11.02%	7	4	06-01	ACHR260605P00009000
8.50 P	1.71	-15.76%	10	11	06-01	ACHR260605P00008500
8.00 P	1.20	-3.23%	45	46	06-01	ACHR260605P00008000
7.50 P	0.75	-25.00%	56	53	06-01	ACHR260605P00007500
7.00 P	0.36	-12.20%	251	544	06-01	ACHR260605P00007000
6.50 P	0.12	-25.00%	2,858	4,648	06-01	ACHR260605P00006500
6.00 P	0.03	-40.00%	791	2,481	06-01	ACHR260605P00006000
5.50 P	0.01	-66.67%	64	885	06-01	ACHR260605P00005500
5.00 P	0.01	-50.00%	5	619	06-01	ACHR260605P00005000
4.50 P	0.03	-50.00%	2	440	05-29	ACHR260605P00004500
4.00 P	0.10	+900.00%	7	32	05-28	ACHR260605P00004000
3.50 P	0.03	0%	1	1	05-29	ACHR260605P00003500
3.00 P	0.03	0%	2	2	05-29	ACHR260605P00003000
2.50 P	0.02	0%	5	5	06-01	ACHR260605P00002500
2.00 P	0.02	-33.33%	6	6	06-01	ACHR260605P00002000
1.50 P	0.01	0.00%	2	14	06-01	ACHR260605P00001500

Share