Dark

Check out our Dark Pool Levels

ABR
Arbor Realty Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

5.27USD-1.679%(-0.09)5,481,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

5.35USD-0.140%(-0.01)1,479

After-hours

Jul 2, 2026 4:34:30 PM EDT

5.29USD+0.380%(+0.02)154,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,467	4,826	9,872	2,365

ABR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ABR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ABR Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

ABR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			ABR280121C00022000
20 C	0.75	+650.00%	1	7	06-24	ABR280121C00020000
17 C	0.01	-93.33%	3	44	05-26	ABR280121C00017000
15 C	0.09	+28.57%	6	511	07-02	ABR280121C00015000
12 C	0.10	0.00%	10	454	07-02	ABR280121C00012000
10 C	0.20	0.00%	1	1,153	07-01	ABR280121C00010000
8 C	0.35	+6.06%	53	2,657	07-02	ABR280121C00008000
5 C	1.10	0.00%	20	2,415	07-02	ABR280121C00005000
3 C	2.45	+6.52%	2	52	06-30	ABR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	15.28	0%	2	1	02-17	ABR280121P00022000
20 P	13.60	+3.03%	14	8	02-17	ABR280121P00020000
17 P	10.43	-1.79%	2	33	04-23	ABR280121P00017000
15 P	9.50	0.00%	2	179	05-19	ABR280121P00015000
12 P	7.29	+8.00%	3	282	06-12	ABR280121P00012000
10 P	5.10	-1.73%	15	1,324	06-30	ABR280121P00010000
8 P	3.58	+4.68%	100	8,045	07-02	ABR280121P00008000
5 P	1.40	+10.24%	111	1,189	07-02	ABR280121P00005000
3 P	0.39	-9.30%	10	1,176	07-01	ABR280121P00003000

Share