Dark

Check out our Level2View

ABR
Arbor Realty Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

5.27USD-1.679%(-0.09)5,481,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

5.35USD-0.140%(-0.01)1,479

After-hours

Jul 2, 2026 4:34:30 PM EDT

5.29USD+0.380%(+0.02)154,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	2,548	25,383	1,312

ABR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABR Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ABR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ABR261016C00015000
14 C	0	0%	0			ABR261016C00014000
13 C	0	0%	0			ABR261016C00013000
12 C	0.05	-28.57%	2	10	04-17	ABR261016C00012000
11 C	0.03	-72.73%	4	6	05-12	ABR261016C00011000
10 C	0.01	-80.00%	3	385	06-09	ABR261016C00010000
9 C	0.04	+33.33%	5	362	06-15	ABR261016C00009000
8 C	0.07	+40.00%	30	181	06-12	ABR261016C00008000
7 C	0.09	+80.00%	254	892	07-02	ABR261016C00007000
6 C	0.15	-48.28%	3	712	07-02	ABR261016C00006000
5 C	0.75	+7.14%	1	77	07-02	ABR261016C00005000
4 C	1.26	-10.00%	1	15	06-24	ABR261016C00004000
3 C	2.30	0%	2	1	06-26	ABR261016C00003000
2 C	3.40	-3.13%	6	2	06-15	ABR261016C00002000
1 C	4.09	-14.79%	2	10	06-17	ABR261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ABR261016P00015000
14 P	6.37	+5.81%	1	2	04-17	ABR261016P00014000
13 P	7.45	-2.10%	5	20	05-18	ABR261016P00013000
12 P	4.75	-0.42%	3	3	03-26	ABR261016P00012000
11 P	5.36	+35.70%	1	1,000	05-20	ABR261016P00011000
10 P	4.70	+3.30%	1	1,819	06-02	ABR261016P00010000
9 P	3.72	+7.83%	1	779	06-30	ABR261016P00009000
8 P	2.93	+5.02%	10	1,541	07-02	ABR261016P00008000
7 P	1.85	-6.09%	101	795	06-30	ABR261016P00007000
6 P	1.00	+4.17%	411	19,424	07-01	ABR261016P00006000
5 P	0.48	+6.67%	4	651	07-02	ABR261016P00005000
4 P	0.15	-34.78%	1	657	06-30	ABR261016P00004000
3 P	0.46	0%	4	4	06-01	ABR261016P00003000
2 P	0	0%	0			ABR261016P00002000
1 P	0	0%	0			ABR261016P00001000

Share