Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABG
Asbury Automotive Group, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:59 PM EDT
210.87USD-1.834%(-3.94)166,655
184.13Bid   240.90Ask   56.77Spread
Pre-market
Aug 19, 2026 9:23:30 AM EDT
203.94USD-5.060%(-10.87)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
210.86USD-0.005%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ABG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0ABG270416C00320000
310 C00%0ABG270416C00310000
300 C00%0ABG270416C00300000
290 C00%0ABG270416C00290000
280 C00%0ABG270416C00280000
270 C00%0ABG270416C00270000
260 C00%0ABG270416C00260000
250 C00%0ABG270416C00250000
240 C00%0ABG270416C00240000
230 C00%0ABG270416C00230000
220 C00%0ABG270416C00220000
210 C00%0ABG270416C00210000
200 C00%0ABG270416C00200000
195 C00%0ABG270416C00195000
190 C00%0ABG270416C00190000
185 C00%0ABG270416C00185000
180 C00%0ABG270416C00180000
175 C00%0ABG270416C00175000
170 C00%0ABG270416C00170000
165 C00%0ABG270416C00165000
160 C00%0ABG270416C00160000
155 C00%0ABG270416C00155000
150 C00%0ABG270416C00150000
145 C00%0ABG270416C00145000
140 C00%0ABG270416C00140000
135 C00%0ABG270416C00135000
130 C00%0ABG270416C00130000
125 C00%0ABG270416C00125000
120 C00%0ABG270416C00120000
115 C00%0ABG270416C00115000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0ABG270416P00320000
310 P00%0ABG270416P00310000
300 P00%0ABG270416P00300000
290 P00%0ABG270416P00290000
280 P00%0ABG270416P00280000
270 P00%0ABG270416P00270000
260 P00%0ABG270416P00260000
250 P00%0ABG270416P00250000
240 P00%0ABG270416P00240000
230 P00%0ABG270416P00230000
220 P00%0ABG270416P00220000
210 P00%0ABG270416P00210000
200 P00%0ABG270416P00200000
195 P00%0ABG270416P00195000
190 P00%0ABG270416P00190000
185 P00%0ABG270416P00185000
180 P00%0ABG270416P00180000
175 P00%0ABG270416P00175000
170 P00%0ABG270416P00170000
165 P00%0ABG270416P00165000
160 P00%0ABG270416P00160000
155 P00%0ABG270416P00155000
150 P00%0ABG270416P00150000
145 P00%0ABG270416P00145000
140 P00%0ABG270416P00140000
135 P00%0ABG270416P00135000
130 P00%0ABG270416P00130000
125 P00%0ABG270416P00125000
120 P00%0ABG270416P00120000
115 P00%0ABG270416P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC