Dark

ABG
Asbury Automotive Group, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:59 PM EDT

210.87USD-1.834%(-3.94)166,652

184.13Bid 240.90Ask 56.77Spread

Pre-market

Aug 19, 2026 9:23:30 AM EDT

203.94USD-5.060%(-10.87)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

210.86USD-0.005%(-0.01)1

OverviewMax PainHistoricalExchangesShortsMore

ABG Max Pain Summary

The max pain for ABG on September 18th, 2026 is $260.00.

ABG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2	79	64	45	260.00	1.35	-18.90%
Oct 16, 2026	4,712	660	68	255	180.00	0.06	+17.15%
Jan 15, 2027	176	284	38	331	200.00	0.80	+5.44%
Totals	4,890 5,913 H	1,023	170 801 H	631		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia