Dark

ABG
Asbury Automotive Group, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:54 PM EDT

207.79USD+1.164%(+2.39)208,851

167.30Bid 239.40Ask 72.10Spread

Pre-market

0.00USD-100.000%(-205.40)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

205.40USD-0.010%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

ABG Max Pain Summary

The max pain for ABG on July 17th, 2026 is $190.00.

ABG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2,148	2,715	34	418	190.00	0.09	+9.36%
Aug 21, 2026	0	143	1	68	210.00	0.48	-1.05%
Oct 16, 2026	4,700	144	44	241	180.00	0.06	+15.44%
Jan 15, 2027	155	10	40	71	190.00	0.67	+9.36%
Totals	7,003 10,015 H	3,012	119 917 H	798		0.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia