Dark

Check out our Dark Pool Levels

ABG
Asbury Automotive Group, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:54 PM EDT

207.79USD+1.164%(+2.39)208,851

167.30Bid 239.40Ask 72.10Spread

Pre-market

0.00USD-100.000%(-205.40)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

205.40USD-0.010%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,148	2,715	34	418

ABG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ABG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABG Jul 17, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

ABG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			ABG260717C00360000
350 C	0	0%	0			ABG260717C00350000
340 C	0	0%	0			ABG260717C00340000
330 C	0	0%	0			ABG260717C00330000
320 C	3.30	0%	2	2	12-29	ABG260717C00320000
310 C	0	0%	0			ABG260717C00310000
300 C	0.40	-92.00%	1	4	04-15	ABG260717C00300000
290 C	7.70	0%	2	2	01-05	ABG260717C00290000
280 C	0.71	-79.18%	1	5	03-18	ABG260717C00280000
270 C	2.65	-74.12%	4	3	03-13	ABG260717C00270000
260 C	15.20	+7.88%	4	13	02-03	ABG260717C00260000
250 C	0.55	-97.25%	2	51	06-03	ABG260717C00250000
240 C	2.84	-5.33%	71	94	03-31	ABG260717C00240000
230 C	21.80	-20.23%	10	4	02-06	ABG260717C00230000
220 C	0.98	-91.67%	100	100	06-23	ABG260717C00220000
210 C	3.60	+33.33%	1	2,437	07-02	ABG260717C00210000
200 C	6.10	+1.84%	4	7	07-01	ABG260717C00200000
195 C	0	0%	0			ABG260717C00195000
190 C	17.30	+42.98%	10	2,134	07-02	ABG260717C00190000
185 C	21.80	+35.24%	10	7	07-02	ABG260717C00185000
180 C	11.59	+23.30%	1	0	05-20	ABG260717C00180000
175 C	0	0%	0			ABG260717C00175000
170 C	0	0%	0			ABG260717C00170000
165 C	0	0%	0			ABG260717C00165000
160 C	0	0%	0			ABG260717C00160000
155 C	0	0%	0			ABG260717C00155000
150 C	0	0%	0			ABG260717C00150000
145 C	0	0%	0			ABG260717C00145000
140 C	0	0%	0			ABG260717C00140000
135 C	0	0%	0			ABG260717C00135000
130 C	0	0%	0			ABG260717C00130000
125 C	0	0%	0			ABG260717C00125000
120 C	0	0%	0			ABG260717C00120000
115 C	0	0%	0			ABG260717C00115000
110 C	0	0%	0			ABG260717C00110000
105 C	0	0%	0			ABG260717C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			ABG260717P00360000
350 P	0	0%	0			ABG260717P00350000
340 P	0	0%	0			ABG260717P00340000
330 P	0	0%	0			ABG260717P00330000
320 P	0	0%	0			ABG260717P00320000
310 P	0	0%	0			ABG260717P00310000
300 P	0	0%	0			ABG260717P00300000
290 P	0	0%	0			ABG260717P00290000
280 P	36.98	0%	2	1	01-12	ABG260717P00280000
270 P	0	0%	0			ABG260717P00270000
260 P	0	0%	0			ABG260717P00260000
250 P	0	0%	0			ABG260717P00250000
240 P	22.60	0%	1	1	01-29	ABG260717P00240000
230 P	29.50	+48.99%	1	22	03-03	ABG260717P00230000
220 P	16.20	+11.72%	1	2	02-10	ABG260717P00220000
210 P	16.33	-29.91%	1	8	06-18	ABG260717P00210000
200 P	4.20	-32.26%	4	42	07-02	ABG260717P00200000
195 P	3.81	-78.46%	1	2	06-30	ABG260717P00195000
190 P	13.40	+63.41%	7	278	05-15	ABG260717P00190000
185 P	3.90	-73.36%	1	8	06-17	ABG260717P00185000
180 P	9.90	+98.00%	3	3	05-15	ABG260717P00180000
175 P	4.00	-34.96%	1	6	05-29	ABG260717P00175000
170 P	7.00	-30.00%	80	60	03-27	ABG260717P00170000
165 P	0	0%	0			ABG260717P00165000
160 P	3.00	+33.33%	1	2	05-15	ABG260717P00160000
155 P	2.35	+6.33%	1	10	05-20	ABG260717P00155000
150 P	1.80	-41.75%	1	6	05-15	ABG260717P00150000
145 P	1.90	0%	1	1	05-19	ABG260717P00145000
140 P	0	0%	0			ABG260717P00140000
135 P	0	0%	0			ABG260717P00135000
130 P	0	0%	0			ABG260717P00130000
125 P	0	0%	0			ABG260717P00125000
120 P	0	0%	0			ABG260717P00120000
115 P	0	0%	0			ABG260717P00115000
110 P	0	0%	0			ABG260717P00110000
105 P	0	0%	0			ABG260717P00105000

Share