Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABG
Asbury Automotive Group, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:59 PM EDT
210.87USD-1.834%(-3.94)166,652
184.13Bid   240.90Ask   56.77Spread
Pre-market
Aug 19, 2026 9:23:30 AM EDT
203.94USD-5.060%(-10.87)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
210.86USD-0.005%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2796445


ABG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ABG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABG Sep 18, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


ABG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0ABG260918C00310000
300 C00%0ABG260918C00300000
290 C00%0ABG260918C00290000
280 C1.700%1107-31ABG260918C00280000
270 C2.90+20.83%1307-31ABG260918C00270000
260 C3.90-31.58%486307-31ABG260918C00260000
250 C6.370%1108-03ABG260918C00250000
240 C2.57-66.18%1808-11ABG260918C00240000
230 C3.78-58.91%2208-12ABG260918C00230000
220 C6.390%1108-21ABG260918C00220000
210 C11.000%1108-21ABG260918C00210000
200 C17.100%4108-11ABG260918C00200000
195 C00%0ABG260918C00195000
190 C00%0ABG260918C00190000
185 C00%0ABG260918C00185000
180 C00%0ABG260918C00180000
175 C00%0ABG260918C00175000
170 C00%0ABG260918C00170000
165 C00%0ABG260918C00165000
160 C00%0ABG260918C00160000
155 C00%0ABG260918C00155000
150 C00%0ABG260918C00150000
145 C00%0ABG260918C00145000
140 C00%0ABG260918C00140000
135 C00%0ABG260918C00135000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0ABG260918P00310000
300 P00%0ABG260918P00300000
290 P00%0ABG260918P00290000
280 P00%0ABG260918P00280000
270 P00%0ABG260918P00270000
260 P17.600%555507-29ABG260918P00260000
250 P12.900%1107-29ABG260918P00250000
240 P8.800%1107-29ABG260918P00240000
230 P12.90+152.94%4508-03ABG260918P00230000
220 P11.00+197.30%1208-21ABG260918P00220000
210 P5.62+4.66%23908-21ABG260918P00210000
200 P00%0ABG260918P00200000
195 P00%0ABG260918P00195000
190 P3.070%1108-11ABG260918P00190000
185 P2.020%1107-27ABG260918P00185000
180 P1.730%1107-27ABG260918P00180000
175 P2.450%1107-27ABG260918P00175000
170 P0.70-36.36%1208-13ABG260918P00170000
165 P00%0ABG260918P00165000
160 P00%0ABG260918P00160000
155 P00%0ABG260918P00155000
150 P00%0ABG260918P00150000
145 P00%0ABG260918P00145000
140 P00%0ABG260918P00140000
135 P00%0ABG260918P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC