Dark

Check out our Dark Pool Levels

ABG
Asbury Automotive Group, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:54 PM EDT

207.79USD+1.164%(+2.39)208,851

167.30Bid 239.40Ask 72.10Spread

Pre-market

0.00USD-100.000%(-205.40)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

205.40USD-0.010%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,700	144	44	241

ABG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABG Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

ABG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			ABG261016C00340000
330 C	0	0%	0			ABG261016C00330000
320 C	0	0%	0			ABG261016C00320000
310 C	0	0%	0			ABG261016C00310000
300 C	0	0%	0			ABG261016C00300000
290 C	0	0%	0			ABG261016C00290000
280 C	0	0%	0			ABG261016C00280000
270 C	0	0%	0			ABG261016C00270000
260 C	0	0%	0			ABG261016C00260000
250 C	0	0%	0			ABG261016C00250000
240 C	1.84	-85.51%	6	6	05-19	ABG261016C00240000
230 C	5.90	0%	1	0	06-18	ABG261016C00230000
220 C	10.20	+4.08%	47	123	06-23	ABG261016C00220000
210 C	24.00	+12.52%	10	15	04-17	ABG261016C00210000
200 C	19.00	-5.00%	5	20	06-29	ABG261016C00200000
195 C	23.70	+28.11%	2	8	05-06	ABG261016C00195000
190 C	33.70	+5.31%	2	7	04-21	ABG261016C00190000
185 C	28.30	-7.21%	5	2,354	06-29	ABG261016C00185000
180 C	31.85	+3.41%	2	2,308	06-15	ABG261016C00180000
175 C	0	0%	0			ABG261016C00175000
170 C	0	0%	0			ABG261016C00170000
165 C	0	0%	0			ABG261016C00165000
160 C	0	0%	0			ABG261016C00160000
155 C	0	0%	0			ABG261016C00155000
150 C	0	0%	0			ABG261016C00150000
145 C	0	0%	0			ABG261016C00145000
140 C	65.75	0%	3	3	03-13	ABG261016C00140000
135 C	0	0%	0			ABG261016C00135000
130 C	0	0%	0			ABG261016C00130000
125 C	0	0%	0			ABG261016C00125000
120 C	0	0%	0			ABG261016C00120000
115 C	0	0%	0			ABG261016C00115000
110 C	0	0%	0			ABG261016C00110000
105 C	0	0%	0			ABG261016C00105000
100 C	0	0%	0			ABG261016C00100000
95 C	0	0%	0			ABG261016C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ABG261016P00340000
330 P	0	0%	0			ABG261016P00330000
320 P	0	0%	0			ABG261016P00320000
310 P	0	0%	0			ABG261016P00310000
300 P	0	0%	0			ABG261016P00300000
290 P	0	0%	0			ABG261016P00290000
280 P	0	0%	0			ABG261016P00280000
270 P	79.00	0%	1	0	06-18	ABG261016P00270000
260 P	0	0%	0			ABG261016P00260000
250 P	0	0%	0			ABG261016P00250000
240 P	0	0%	0			ABG261016P00240000
230 P	40.00	-13.04%	1	16	05-27	ABG261016P00230000
220 P	27.39	-0.04%	20	13	07-01	ABG261016P00220000
210 P	21.73	+8.65%	2	15	06-22	ABG261016P00210000
200 P	17.98	+25.82%	2	67	05-05	ABG261016P00200000
195 P	20.79	-0.43%	70	85	04-06	ABG261016P00195000
190 P	12.40	-39.04%	2	25	06-25	ABG261016P00190000
185 P	9.05	-39.67%	1	5	06-24	ABG261016P00185000
180 P	12.74	+9.26%	6	22	05-29	ABG261016P00180000
175 P	6.05	0%	3	3	06-29	ABG261016P00175000
170 P	5.00	0%	3	3	06-29	ABG261016P00170000
165 P	5.40	-18.18%	2	4	06-09	ABG261016P00165000
160 P	4.88	-14.39%	1	1	06-08	ABG261016P00160000
155 P	0	0%	0			ABG261016P00155000
150 P	4.70	0%	10	10	04-15	ABG261016P00150000
145 P	3.66	0%	6	4	05-29	ABG261016P00145000
140 P	0	0%	0			ABG261016P00140000
135 P	0	0%	0			ABG261016P00135000
130 P	2.50	0%	10	10	05-18	ABG261016P00130000
125 P	3.40	0%	1	1	03-27	ABG261016P00125000
120 P	3.00	0%	1	1	03-27	ABG261016P00120000
115 P	0	0%	0			ABG261016P00115000
110 P	0	0%	0			ABG261016P00110000
105 P	0	0%	0			ABG261016P00105000
100 P	0	0%	0			ABG261016P00100000
95 P	0	0%	0			ABG261016P00095000

Share