Dark

AADX
Applied Aerospace & Defense, Inc.
stock NYSE

Market Open

Jul 28, 2026 10:02:28 AM EDT

18.00USD-3.485%(-0.65)263,625

17.81Bid 20.37Ask 2.56Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

19.24USD+7.127%(+1.28)0

After-hours

Jul 27, 2026 4:55:30 PM EDT

18.87USD+1.180%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	118	12	176

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AADX260918C00035000
30.00 C	0.28	0%	3	3	07-21	AADX260918C00030000
25.00 C	0	0%	0			AADX260918C00025000
22.50 C	0	0%	0			AADX260918C00022500
20.00 C	1.70	-5.56%	4	115	07-27	AADX260918C00020000
17.50 C	3.00	-1.32%	4	15	07-27	AADX260918C00017500
15.00 C	0	0%	0			AADX260918C00015000
12.50 C	0	0%	0			AADX260918C00012500
10.00 C	0	0%	0			AADX260918C00010000
7.50 C	0	0%	0			AADX260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AADX260918P00035000
30.00 P	0	0%	0			AADX260918P00030000
25.00 P	7.25	-3.85%	10	11	07-27	AADX260918P00025000
22.50 P	0	0%	0			AADX260918P00022500
20.00 P	3.49	0%	1	1	07-24	AADX260918P00020000
17.50 P	1.65	0%	10	10	07-23	AADX260918P00017500
15.00 P	0.82	-21.90%	15	164	07-27	AADX260918P00015000
12.50 P	0	0%	0			AADX260918P00012500
10.00 P	0.15	0%	2	2	07-27	AADX260918P00010000
7.50 P	0	0%	0			AADX260918P00007500

.dark-mode .tq5hf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tq5hf9{ color: #333333; background-color: white; border: 2px solid #333333; }AADXApplied Aerospace & Defense, Inc.stock NYSE