Dark

AADX
Applied Aerospace & Defense, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

12.62USD-1.097%(-0.14)1,507,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:03:30 AM EDT

12.95USD+1.467%(+0.19)10,725

After-hours

Sep 25, 2026 4:56:30 PM EDT

12.65USD+0.223%(+0.03)3,300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
757	5,330	1,270	1,286

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	-85.00%	30	32	09-03	AADX270219C00035000
30.00 C	0.15	0.00%	1	69	09-16	AADX270219C00030000
25.00 C	0.30	-25.00%	20	218	09-24	AADX270219C00025000
22.50 C	0.45	+2.27%	1	105	09-24	AADX270219C00022500
20.00 C	0.65	-4.41%	10	1,098	09-24	AADX270219C00020000
17.50 C	1.00	-4.76%	4	419	09-24	AADX270219C00017500
15.00 C	1.65	+3.12%	4	3,389	09-24	AADX270219C00015000
12.50 C	2.35	-12.96%	70	514	09-22	AADX270219C00012500
10.00 C	4.00	-2.44%	6	149	09-23	AADX270219C00010000
7.50 C	0	0%	0			AADX270219C00007500
5.00 C	8.11	+0.37%	9	94	09-23	AADX270219C00005000
2.50 C	0	0%	0			AADX270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AADX270219P00035000
30.00 P	0	0%	0			AADX270219P00030000
25.00 P	0	0%	0			AADX270219P00025000
22.50 P	10.00	+16.28%	15	299	09-04	AADX270219P00022500
20.00 P	8.40	+9.09%	1	564	09-09	AADX270219P00020000
17.50 P	5.93	-8.77%	5	136	09-16	AADX270219P00017500
15.00 P	3.50	-8.14%	5	271	09-22	AADX270219P00015000
12.50 P	2.00	-13.04%	10	522	09-17	AADX270219P00012500
10.00 P	0.90	+5.88%	5	741	09-24	AADX270219P00010000
7.50 P	0.35	+9.37%	10	23	09-15	AADX270219P00007500
5.00 P	0	0%	0			AADX270219P00005000
2.50 P	0	0%	0			AADX270219P00002500

.dark-mode .VMgdkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMgdkf{ color: #333333; background-color: white; border: 2px solid #333333; }AADXApplied Aerospace & Defense, Inc.stock NYSE