Dark

AADX
Applied Aerospace & Defense, Inc.
stock NYSE

Market Open

Jul 28, 2026 10:03:45 AM EDT

17.92USD-3.887%(-0.73)277,192

17.81Bid 20.37Ask 2.56Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

19.24USD+7.127%(+1.28)0

After-hours

Jul 27, 2026 4:55:30 PM EDT

18.87USD+1.180%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	422	516	270

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.23	+2.50%	3	49	07-23	AADX270219C00030000
25.00 C	2.41	-34.86%	4	145	07-27	AADX270219C00025000
22.50 C	2.55	-23.42%	10	15	07-27	AADX270219C00022500
20.00 C	3.50	+9.38%	10	213	07-27	AADX270219C00020000
17.50 C	4.90	+8.89%	1	23	07-27	AADX270219C00017500
15.00 C	5.50	-6.78%	1	29	07-27	AADX270219C00015000
12.50 C	7.00	0%	1	1	07-27	AADX270219C00012500
10.00 C	9.53	-26.86%	1	3	07-24	AADX270219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AADX270219P00030000
25.00 P	0	0%	0			AADX270219P00025000
22.50 P	6.70	+41.05%	74	324	07-14	AADX270219P00022500
20.00 P	5.21	+4.20%	8	192	07-27	AADX270219P00020000
17.50 P	3.50	+2.94%	2	37	07-27	AADX270219P00017500
15.00 P	1.99	-11.56%	30	74	07-27	AADX270219P00015000
12.50 P	1.25	0.00%	154	154	07-27	AADX270219P00012500
10.00 P	0.95	-45.40%	20	5	07-17	AADX270219P00010000

.dark-mode .xMZBRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMZBRs{ color: #333333; background-color: white; border: 2px solid #333333; }AADXApplied Aerospace & Defense, Inc.stock NYSE