ESTUTC-5 New YorkLog in Sign up

AADX
Applied Aerospace & Defense, Inc.
stockNYSE

At CloseNov 13, 2026 3:59:58 PM EST

8.38USD-3.233%(-0.28)1,757,685

Pre-marketNov 13, 2026 9:25:30 AM EST

8.78USD+1.386%(+0.12)

After-hoursNov 13, 2026 4:53:30 PM EST

8.38USD0.000%(-0.00)

Loading…

Loading…

1.44B

Previous Close

$8.67

Beta

1.74

52-Week High

$24.24 2026-07-01

52-Week Low

$8.40 2026-11-05

SMA 50

$11.37

SMA 200

$15.46

Avg. Vol 10D

2.41M

Avg. Vol 30D

2.33M

Avg. Vol 90D

1.80M

Relative Vol

0.76

172.39M

32.66M

18.94%

9,320,171

Short Interest %

28.54%

3.99

On/Off Exchange

62%/38%

60.59%

Short Vol % (off-exch)

32.96%

0.7900%

150,000

96,656

33,290

104,891

Nov 13, 2026

09:48 AM ESTAADX Maintained by Guggenheim -- Price Target Lowered to $15.00 ·

GuruFocus

06:30 AM ESTCompany Guidance Roundup: Cisco, Flowers Foods on Nov. 12 ·

GuruFocus

06:30 AM ESTApplied Aerospace & Defense Reaffirms Fiscal 2026 Revenue Guidance on Nov. 12 ·

GuruFocus

12:02 AM ESTAADX SWOT Analysis: Financial Resilience Amidst Challenges Revealed in 10-Q Filing ·

GuruFocus

Nov 12, 2026

10:34 AM ESTAADX Maintained by RBC Capital -- Price Target Lowered to $15.00 ·

GuruFocus

AADX Performance

Period	Price	Date	Change	Beta
1W	9.67	2026-11-06	-13.34%	4.120
1M	10.42	2026-10-13	-19.58%	1.064
3M	18.80	2026-08-13	-55.43%	1.390
6M	19.01	2026-06-03	-55.92%	1.739

AADX Stock Summary

Applied Aerospace & Defense, Inc. (NYSE:AADX) stock price today is $8.38, and today's volume is 1,761,055. AADX is down 3.345% today. The 30 day average volume is 2.33M. AADX market cap is $1.44B with 172.39M shares outstanding.