Dark

AADX
Applied Aerospace & Defense, Inc.
stock NYSE

Market Open

Jul 28, 2026 10:04:25 AM EDT

18.04USD-3.271%(-0.61)281,432

17.81Bid 20.37Ask 2.56Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

19.24USD+7.127%(+1.28)0

After-hours

Jul 27, 2026 4:55:30 PM EDT

18.87USD+1.180%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	566	55	404

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AADX260821C00035000
30.00 C	0.20	-13.04%	1	17	07-24	AADX260821C00030000
25.00 C	0.25	-50.00%	3	148	07-27	AADX260821C00025000
22.50 C	0.40	0.00%	7	70	07-27	AADX260821C00022500
20.00 C	1.20	+50.00%	8	331	07-27	AADX260821C00020000
17.50 C	2.43	-14.74%	5	76	07-24	AADX260821C00017500
15.00 C	4.02	-25.28%	1	2	06-23	AADX260821C00015000
12.50 C	0	0%	0			AADX260821C00012500
10.00 C	12.90	+58.87%	6	4	07-01	AADX260821C00010000
7.50 C	0	0%	0			AADX260821C00007500
5.00 C	0	0%	0			AADX260821C00005000
2.50 C	0	0%	0			AADX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AADX260821P00035000
30.00 P	11.39	0%	2	2	07-23	AADX260821P00030000
25.00 P	6.85	+59.30%	1	2	07-23	AADX260821P00025000
22.50 P	4.85	-13.70%	1	9	07-23	AADX260821P00022500
20.00 P	2.60	+4.00%	1	42	07-27	AADX260821P00020000
17.50 P	1.30	-16.67%	67	229	07-27	AADX260821P00017500
15.00 P	0.45	-35.71%	58	161	07-27	AADX260821P00015000
12.50 P	0.20	-81.31%	7	4	07-27	AADX260821P00012500
10.00 P	0.15	+50.00%	3	8	07-27	AADX260821P00010000
7.50 P	0.10	0%	4	2	07-22	AADX260821P00007500
5.00 P	0.05	0%	6	0	07-22	AADX260821P00005000
2.50 P	0	0%	0			AADX260821P00002500

.dark-mode .pQtXT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQtXT3{ color: #333333; background-color: white; border: 2px solid #333333; }AADXApplied Aerospace & Defense, Inc.stock NYSE