Dark

AADX
Applied Aerospace & Defense, Inc.
stock NYSE

At Close

Sep 24, 2026 3:59:53 PM EDT

12.76USD+0.512%(+0.07)1,686,476

11.05Bid 14.64Ask 3.59Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

12.56USD-1.063%(-0.13)1,804

After-hours

Sep 24, 2026 4:13:30 PM EDT

12.79USD+0.235%(+0.03)3,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	2,217	1,383	259

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-83.33%	6	1,288	09-08	AADX261120C00035000
30.00 C	0.10	-89.01%	30	43	08-27	AADX261120C00030000
25.00 C	0.10	+100.00%	12	101	09-04	AADX261120C00025000
22.50 C	0.07	0.00%	1	144	09-23	AADX261120C00022500
20.00 C	0.11	-38.89%	3	131	09-23	AADX261120C00020000
17.50 C	0.33	-8.33%	6	316	09-22	AADX261120C00017500
15.00 C	0.70	-5.41%	4	194	09-23	AADX261120C00015000
12.50 C	1.60	+6.67%	1	123	09-23	AADX261120C00012500
10.00 C	3.00	-13.04%	2	25	09-22	AADX261120C00010000
7.50 C	0	0%	0			AADX261120C00007500
5.00 C	14.30	0%	2	0	06-08	AADX261120C00005000
2.50 C	16.00	0%	2	2	07-24	AADX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AADX261120P00035000
30.00 P	0	0%	0			AADX261120P00030000
25.00 P	7.70	0.00%	1	6	08-14	AADX261120P00025000
22.50 P	9.77	+61.49%	1	4	09-21	AADX261120P00022500
20.00 P	8.05	+11.81%	1	16	09-10	AADX261120P00020000
17.50 P	5.30	+8.38%	2	663	09-22	AADX261120P00017500
15.00 P	3.16	+5.33%	14	694	09-22	AADX261120P00015000
12.50 P	1.30	-9.09%	3	193	09-23	AADX261120P00012500
10.00 P	0.40	-20.00%	22	65	09-21	AADX261120P00010000
7.50 P	0.05	-83.33%	1	1	08-18	AADX261120P00007500
5.00 P	0	0%	0			AADX261120P00005000
2.50 P	0	0%	0			AADX261120P00002500

.dark-mode .NDdmCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDdmCb{ color: #333333; background-color: white; border: 2px solid #333333; }AADXApplied Aerospace & Defense, Inc.stock NYSE