Dark

AADX
Applied Aerospace & Defense, Inc.
stock NYSE

Market Open

Jul 28, 2026 10:03:45 AM EDT

17.92USD-3.887%(-0.73)277,192

17.81Bid 20.37Ask 2.56Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

19.24USD+7.127%(+1.28)0

After-hours

Jul 27, 2026 4:55:30 PM EDT

18.87USD+1.180%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	1,326	46	1,090

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	-18.18%	1	1,211	07-27	AADX261120C00035000
30.00 C	2.00	-20.00%	3	4	07-09	AADX261120C00030000
25.00 C	2.05	+105.00%	5	36	07-27	AADX261120C00025000
22.50 C	1.95	-11.36%	1	41	07-27	AADX261120C00022500
20.00 C	2.95	+40.48%	2	34	07-23	AADX261120C00020000
17.50 C	3.40	-15.00%	17	39	07-27	AADX261120C00017500
15.00 C	5.55	+11.00%	5	16	07-27	AADX261120C00015000
12.50 C	0	0%	0			AADX261120C00012500
10.00 C	9.40	0%	2	2	07-14	AADX261120C00010000
7.50 C	0	0%	0			AADX261120C00007500
5.00 C	14.30	0%	2	0	06-08	AADX261120C00005000
2.50 C	16.00	0%	2	2	07-24	AADX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AADX261120P00035000
30.00 P	0	0%	0			AADX261120P00030000
25.00 P	0	0%	0			AADX261120P00025000
22.50 P	4.81	-31.29%	5	5	07-09	AADX261120P00022500
20.00 P	4.00	+29.03%	20	41	07-13	AADX261120P00020000
17.50 P	2.70	-18.18%	25	532	07-27	AADX261120P00017500
15.00 P	1.50	-23.08%	10	553	07-27	AADX261120P00015000
12.50 P	0.72	0%	5	5	07-27	AADX261120P00012500
10.00 P	0	0%	0			AADX261120P00010000
7.50 P	0	0%	0			AADX261120P00007500
5.00 P	0	0%	0			AADX261120P00005000
2.50 P	0	0%	0			AADX261120P00002500

.dark-mode .NXjmHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXjmHz{ color: #333333; background-color: white; border: 2px solid #333333; }AADXApplied Aerospace & Defense, Inc.stock NYSE