Dark

Check out our Dark Pool Levels

A
Agilent Technologies Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

115.50USD-0.043%(-0.05)2,735,121

115.39Bid 115.47Ask 0.08Spread

Pre-market

May 13, 2025 8:42:30 AM EDT

115.55USD0.000%(0.00)1,803

After-hours

May 13, 2025 4:05:30 PM EDT

115.42USD-0.069%(-0.08)7,016

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	1,369	762	2,724

A Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

A Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

A Jan 16, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

A Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.40	-69.70%	14	8	01-03	A260116C00230000
220 C	0.10	-75.00%	1	39	04-07	A260116C00220000
210 C	1.40	-20.00%	1	10	02-03	A260116C00210000
200 C	2.50	-10.71%	2	5	12-09	A260116C00200000
195 C	3.30	+52.78%	14	1	01-17	A260116C00195000
190 C	0.10	-87.50%	2	20	04-14	A260116C00190000
185 C	5.93	+21.02%	1	4	10-15	A260116C00185000
180 C	0.42	-48.78%	2	107	04-04	A260116C00180000
175 C	1.79	-42.26%	1	13	02-27	A260116C00175000
170 C	1.60	-63.64%	2	194	03-20	A260116C00170000
165 C	0.49	-2.00%	39	109	04-29	A260116C00165000
160 C	0.59	-30.59%	1	55	04-24	A260116C00160000
155 C	1.30	+18.18%	1	122	04-14	A260116C00155000
150 C	2.51	+109.17%	24	63	05-12	A260116C00150000
145 C	1.90	-30.91%	9	198	04-10	A260116C00145000
140 C	2.75	+12.24%	2	44	05-02	A260116C00140000
135 C	4.30	+50.88%	12	95	05-08	A260116C00135000
130 C	4.10	-21.15%	2	15	04-10	A260116C00130000
125 C	9.25	+76.19%	6	121	05-12	A260116C00125000
120 C	8.10	+1.89%	16	146	05-09	A260116C00120000
115 C	13.20	-22.85%	1	10	05-12	A260116C00115000
110 C	12.90	+2.38%	3	74	04-29	A260116C00110000
105 C	15.30	+7.75%	57	68	04-24	A260116C00105000
100 C	19.70	+29.61%	3	18	05-08	A260116C00100000
95 C	20.88	+19.31%	1	6	04-24	A260116C00095000
90 C	19.50	-66.55%	1	95	04-09	A260116C00090000
85 C	28.27	+12.54%	1	1	04-28	A260116C00085000
80 C	65.06	+3.52%	10	1	07-26	A260116C00080000
75 C	65.00	+1.56%	5	5	02-20	A260116C00075000
70 C	0	0%	0			A260116C00070000
65 C	66.50	-6.98%	1	1	02-27	A260116C00065000
60 C	0	0%	0			A260116C00060000
55 C	0	0%	0			A260116C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	91.03	0%	4	0	08-16	A260116P00230000
220 P	0	0%	0			A260116P00220000
210 P	0	0%	0			A260116P00210000
200 P	0	0%	0			A260116P00200000
195 P	0	0%	0			A260116P00195000
190 P	0	0%	0			A260116P00190000
185 P	0	0%	0			A260116P00185000
180 P	42.09	0%	4	0	08-16	A260116P00180000
175 P	0	0%	0			A260116P00175000
170 P	0	0%	0			A260116P00170000
165 P	0	0%	0			A260116P00165000
160 P	27.60	0%	4	2	09-06	A260116P00160000
155 P	20.20	+26.25%	1	7	02-11	A260116P00155000
150 P	19.56	+15.74%	5	19	02-12	A260116P00150000
145 P	14.70	+7.30%	4	23	02-11	A260116P00145000
140 P	14.00	-6.67%	1	70	02-19	A260116P00140000
135 P	14.00	+16.67%	1	49	02-27	A260116P00135000
130 P	19.93	+5.45%	1	256	04-03	A260116P00130000
125 P	22.40	-15.79%	2	237	04-25	A260116P00125000
120 P	23.40	-3.70%	2	99	04-21	A260116P00120000
115 P	12.20	-39.90%	14	207	05-12	A260116P00115000
110 P	9.10	-28.35%	10	312	05-12	A260116P00110000
105 P	9.70	-9.35%	2	69	05-02	A260116P00105000
100 P	8.65	-20.71%	1	139	04-23	A260116P00100000
95 P	5.00	-25.37%	1	266	05-12	A260116P00095000
90 P	5.30	+10.42%	36	226	05-09	A260116P00090000
85 P	8.80	+506.90%	14	16	04-09	A260116P00085000
80 P	2.76	-44.80%	6	51	05-08	A260116P00080000
75 P	5.56	+46.32%	400	202	04-11	A260116P00075000
70 P	1.40	-38.33%	200	202	05-12	A260116P00070000
65 P	2.25	+25.00%	382	386	04-07	A260116P00065000
60 P	0.86	-66.67%	200	637	05-12	A260116P00060000
55 P	0.80	-5.88%	1	11	05-07	A260116P00055000

Share