Dark

Check out our Level2View

A
Agilent Technologies Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

115.50USD-0.043%(-0.05)2,735,121

115.39Bid 115.47Ask 0.08Spread

Pre-market

May 13, 2025 8:42:30 AM EDT

115.55USD0.000%(0.00)1,803

After-hours

May 13, 2025 4:05:30 PM EDT

115.42USD-0.069%(-0.08)7,016

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
429	3,793	669	994

A Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

A Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

A Sep 19, 2025 Exp. - Max Pain @ $120.00

Puts

Calls

A Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			A250919C00220000
210 C	0.70	-53.95%	3	6	04-29	A250919C00210000
200 C	1.49	0%	6	6	11-25	A250919C00200000
195 C	1.75	0%	1	1	01-21	A250919C00195000
190 C	0.49	-73.08%	6	40	04-29	A250919C00190000
185 C	0.50	-18.03%	4	855	03-07	A250919C00185000
180 C	0.59	-52.80%	4	288	03-03	A250919C00180000
175 C	5.60	+21.21%	1	4	01-21	A250919C00175000
170 C	0.43	+48.28%	3	172	04-29	A250919C00170000
165 C	0.45	-43.75%	4	1,473	03-28	A250919C00165000
160 C	0.60	-33.33%	1	114	03-31	A250919C00160000
155 C	0.90	-50.00%	3	27	03-31	A250919C00155000
150 C	1.37	-27.89%	7	147	03-31	A250919C00150000
145 C	1.00	-62.55%	2	168	04-21	A250919C00145000
140 C	1.91	+59.17%	2	92	05-12	A250919C00140000
135 C	2.71	+54.86%	5	35	05-12	A250919C00135000
130 C	3.70	+42.31%	1	107	05-12	A250919C00130000
125 C	5.20	+71.05%	2	103	05-12	A250919C00125000
120 C	7.75	+58.16%	2	155	05-12	A250919C00120000
115 C	6.20	-6.06%	4	191	05-07	A250919C00115000
110 C	12.45	+39.89%	2	176	05-12	A250919C00110000
105 C	11.60	-5.69%	10	31	05-09	A250919C00105000
100 C	15.15	+10.18%	1	8	04-14	A250919C00100000
95 C	15.54	-4.19%	1	7	04-08	A250919C00095000
90 C	17.80	-6.32%	10	11	04-09	A250919C00090000
85 C	24.97	-51.68%	2	2	04-24	A250919C00085000
80 C	0	0%	0			A250919C00080000
75 C	0	0%	0			A250919C00075000
70 C	37.00	0%	3	3	04-07	A250919C00070000
65 C	0	0%	0			A250919C00065000
60 C	0	0%	0			A250919C00060000
55 C	0	0%	0			A250919C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			A250919P00220000
210 P	0	0%	0			A250919P00210000
200 P	0	0%	0			A250919P00200000
195 P	0	0%	0			A250919P00195000
190 P	0	0%	0			A250919P00190000
185 P	0	0%	0			A250919P00185000
180 P	0	0%	0			A250919P00180000
175 P	0	0%	0			A250919P00175000
170 P	0	0%	0			A250919P00170000
165 P	0	0%	0			A250919P00165000
160 P	0	0%	0			A250919P00160000
155 P	14.40	-3.36%	15	33	02-05	A250919P00155000
150 P	32.00	+4.30%	6	47	03-21	A250919P00150000
145 P	11.90	+5.31%	1	115	02-11	A250919P00145000
140 P	23.49	+89.44%	2	96	03-28	A250919P00140000
135 P	16.80	-12.50%	8	30	03-18	A250919P00135000
130 P	32.52	+24.12%	7	41	04-09	A250919P00130000
125 P	20.00	-2.91%	1	117	04-28	A250919P00125000
120 P	19.06	+63.61%	2	190	04-04	A250919P00120000
115 P	9.10	-49.44%	4	96	05-12	A250919P00115000
110 P	9.10	-4.71%	4	403	05-08	A250919P00110000
105 P	7.00	-19.54%	4	127	05-08	A250919P00105000
100 P	5.90	0.00%	4	191	05-09	A250919P00100000
95 P	4.59	+14.75%	3	73	05-06	A250919P00095000
90 P	3.20	+10.34%	4	59	05-09	A250919P00090000
85 P	2.35	-11.32%	2	41	05-09	A250919P00085000
80 P	0	0%	0			A250919P00080000
75 P	0	0%	0			A250919P00075000
70 P	0.38	-2.56%	4	4	03-04	A250919P00070000
65 P	0	0%	0			A250919P00065000
60 P	0	0%	0			A250919P00060000
55 P	0	0%	0			A250919P00055000

Share