Dark

ZVRA
Zevra Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:55 PM EDT

9.41USD0.000%(0.00)587,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 9:25:30 AM EDT

9.16USD-2.657%(-0.25)0

After-hours

Apr 2, 2026 4:20:30 PM EDT

9.45USD+0.425%(+0.04)13,149

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,253	3,943	30	619

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			ZVRA260417C00022000
21 C	0	0%	0			ZVRA260417C00021000
20 C	0	0%	0			ZVRA260417C00020000
19 C	0	0%	0			ZVRA260417C00019000
18 C	0	0%	0			ZVRA260417C00018000
17 C	0	0%	0			ZVRA260417C00017000
16 C	0	0%	0			ZVRA260417C00016000
15 C	0.08	0.00%	2	42	03-31	ZVRA260417C00015000
14 C	0.02	-94.87%	10	11	03-25	ZVRA260417C00014000
13 C	0.05	-87.50%	2	2,003	03-23	ZVRA260417C00013000
12 C	0.05	0.00%	1	509	04-01	ZVRA260417C00012000
11 C	0.15	0.00%	46	820	04-01	ZVRA260417C00011000
10 C	0.40	+33.33%	123	558	04-01	ZVRA260417C00010000
9 C	0.80	+60.00%	2	533	04-01	ZVRA260417C00009000
8 C	1.50	+36.36%	700	700	03-31	ZVRA260417C00008000
7 C	2.15	-9.66%	10	10	03-31	ZVRA260417C00007000
6 C	0	0%	0			ZVRA260417C00006000
5 C	5.64	-6.00%	10	10	03-16	ZVRA260417C00005000
4 C	0	0%	0			ZVRA260417C00004000
3 C	0	0%	0			ZVRA260417C00003000
2 C	0	0%	0			ZVRA260417C00002000
1 C	0	0%	0			ZVRA260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			ZVRA260417P00022000
21 P	0	0%	0			ZVRA260417P00021000
20 P	0	0%	0			ZVRA260417P00020000
19 P	0	0%	0			ZVRA260417P00019000
18 P	0	0%	0			ZVRA260417P00018000
17 P	0	0%	0			ZVRA260417P00017000
16 P	0	0%	0			ZVRA260417P00016000
15 P	0	0%	0			ZVRA260417P00015000
14 P	0	0%	0			ZVRA260417P00014000
13 P	0	0%	0			ZVRA260417P00013000
12 P	0	0%	0			ZVRA260417P00012000
11 P	1.57	-12.78%	10	12	03-17	ZVRA260417P00011000
10 P	1.63	+61.39%	11	18	03-25	ZVRA260417P00010000
9 P	0.40	-33.33%	4	373	04-01	ZVRA260417P00009000
8 P	0.30	+50.00%	50	166	03-30	ZVRA260417P00008000
7 P	0	0%	0			ZVRA260417P00007000
6 P	0.10	+100.00%	10	50	03-26	ZVRA260417P00006000
5 P	0.05	0.00%	20	30	03-26	ZVRA260417P00005000
4 P	0	0%	0			ZVRA260417P00004000
3 P	0	0%	0			ZVRA260417P00003000
2 P	0	0%	0			ZVRA260417P00002000
1 P	0	0%	0			ZVRA260417P00001000

.dark-mode .kqbvp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqbvp6{ color: #333333; background-color: white; border: 2px solid #333333; }ZVRAZevra Therapeutics, Inc. Common Stockstock NASDAQ