Dark

Check out our Level2View

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close

Jul 21, 2026 3:59:54 PM EDT

18.87USD-0.475%(-0.09)183,581

16.35Bid 21.63Ask 5.28Spread

Pre-market

0.00USD-100.000%(-18.96)0

After-hours

Jul 21, 2026 4:55:30 PM EDT

18.56USD-1.643%(-0.31)30,383

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	192	135	11

ZUMZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ZUMZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZUMZ Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ZUMZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.15	-85.00%	2	4	05-27	ZUMZ260821C00040000
35.00 C	0.05	-94.85%	1	1	07-06	ZUMZ260821C00035000
30.00 C	0.85	+21.43%	22	65	05-20	ZUMZ260821C00030000
25.00 C	0.14	-94.62%	6	79	06-22	ZUMZ260821C00025000
22.50 C	0.35	-89.06%	1	12	06-25	ZUMZ260821C00022500
20.00 C	0.60	-25.00%	3	31	07-20	ZUMZ260821C00020000
17.50 C	1.25	-6.72%	1	10	07-07	ZUMZ260821C00017500
15.00 C	3.20	-64.21%	1	9	07-07	ZUMZ260821C00015000
12.50 C	0	0%	0			ZUMZ260821C00012500
10.00 C	0	0%	0			ZUMZ260821C00010000
7.50 C	0	0%	0			ZUMZ260821C00007500
5.00 C	0	0%	0			ZUMZ260821C00005000
2.50 C	0	0%	0			ZUMZ260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	15.83	0%	2	1	01-28	ZUMZ260821P00040000
35.00 P	0	0%	0			ZUMZ260821P00035000
30.00 P	8.09	+9.32%	1	2	03-12	ZUMZ260821P00030000
25.00 P	3.90	+2.63%	10	76	06-03	ZUMZ260821P00025000
22.50 P	2.00	-16.67%	19	42	05-26	ZUMZ260821P00022500
20.00 P	2.45	-3.16%	1	14	07-09	ZUMZ260821P00020000
17.50 P	0.43	-66.92%	3	5	07-20	ZUMZ260821P00017500
15.00 P	0.11	-71.05%	1	5	07-16	ZUMZ260821P00015000
12.50 P	0.36	0%	1	1	06-05	ZUMZ260821P00012500
10.00 P	0	0%	0			ZUMZ260821P00010000
7.50 P	0	0%	0			ZUMZ260821P00007500
5.00 P	0	0%	0			ZUMZ260821P00005000
2.50 P	0	0%	0			ZUMZ260821P00002500

Share