Dark

Check out our Level2View

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close

Jul 21, 2026 3:59:54 PM EDT

18.87USD-0.475%(-0.09)183,581

16.35Bid 21.63Ask 5.28Spread

Pre-market

0.00USD-100.000%(-18.96)0

After-hours

Jul 21, 2026 4:55:30 PM EDT

18.56USD-1.643%(-0.31)30,383

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	16	5	29

ZUMZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZUMZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZUMZ Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ZUMZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.19	0%	1	1	06-04	ZUMZ261120C00035000
30.00 C	0	0%	0			ZUMZ261120C00030000
25.00 C	3.90	-2.74%	3	4	04-24	ZUMZ261120C00025000
22.50 C	5.62	+9.13%	4	10	04-22	ZUMZ261120C00022500
20.00 C	1.53	-23.50%	2	1	06-18	ZUMZ261120C00020000
17.50 C	3.40	+17.24%	1	10	07-20	ZUMZ261120C00017500
15.00 C	0	0%	0			ZUMZ261120C00015000
12.50 C	0	0%	0			ZUMZ261120C00012500
10.00 C	0	0%	0			ZUMZ261120C00010000
7.50 C	0	0%	0			ZUMZ261120C00007500
5.00 C	0	0%	0			ZUMZ261120C00005000
2.50 C	0	0%	0			ZUMZ261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ZUMZ261120P00035000
30.00 P	0	0%	0			ZUMZ261120P00030000
25.00 P	0	0%	0			ZUMZ261120P00025000
22.50 P	0	0%	0			ZUMZ261120P00022500
20.00 P	3.38	+87.78%	3	5	06-29	ZUMZ261120P00020000
17.50 P	1.36	0%	1	1	06-04	ZUMZ261120P00017500
15.00 P	0.78	-25.00%	3	7	07-20	ZUMZ261120P00015000
12.50 P	0.60	+17.65%	1	21	06-25	ZUMZ261120P00012500
10.00 P	0	0%	0			ZUMZ261120P00010000
7.50 P	0	0%	0			ZUMZ261120P00007500
5.00 P	0	0%	0			ZUMZ261120P00005000
2.50 P	0	0%	0			ZUMZ261120P00002500

Share