Dark

Check out our Level2View

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

17.99USD+1.638%(+0.29)167,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 9:13:30 AM EDT

18.74USD+5.876%(+1.04)0

After-hours

Sep 4, 2026 4:34:30 PM EDT

18.03USD+0.222%(+0.04)22,668

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	23	5	29

ZUMZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZUMZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZUMZ Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ZUMZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.19	0%	1	1	06-04	ZUMZ261120C00035000
30.00 C	0	0%	0			ZUMZ261120C00030000
25.00 C	0.75	-80.77%	3	4	08-24	ZUMZ261120C00025000
22.50 C	1.41	-74.91%	2	12	07-24	ZUMZ261120C00022500
20.00 C	1.82	+18.95%	3	6	08-24	ZUMZ261120C00020000
17.50 C	2.65	+26.19%	1	30	09-02	ZUMZ261120C00017500
15.00 C	0	0%	0			ZUMZ261120C00015000
12.50 C	0	0%	0			ZUMZ261120C00012500
10.00 C	0	0%	0			ZUMZ261120C00010000
7.50 C	0	0%	0			ZUMZ261120C00007500
5.00 C	0	0%	0			ZUMZ261120C00005000
2.50 C	0	0%	0			ZUMZ261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ZUMZ261120P00035000
30.00 P	0	0%	0			ZUMZ261120P00030000
25.00 P	0	0%	0			ZUMZ261120P00025000
22.50 P	0	0%	0			ZUMZ261120P00022500
20.00 P	3.38	+87.78%	3	5	06-29	ZUMZ261120P00020000
17.50 P	1.36	0%	1	1	06-04	ZUMZ261120P00017500
15.00 P	0.78	-25.00%	3	7	07-20	ZUMZ261120P00015000
12.50 P	0.60	+17.65%	1	21	06-25	ZUMZ261120P00012500
10.00 P	0	0%	0			ZUMZ261120P00010000
7.50 P	0	0%	0			ZUMZ261120P00007500
5.00 P	0	0%	0			ZUMZ261120P00005000
2.50 P	0	0%	0			ZUMZ261120P00002500

Share