Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close
Jul 21, 2026 3:59:54 PM EDT
18.87USD-0.475%(-0.09)183,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-18.96)0
After-hours
Jul 21, 2026 4:55:30 PM EDT
18.56USD-1.643%(-0.31)30,383
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-21		19.040019.100018.810018.8700-0.475%183,5810.000%
2026-07-20		18.790019.190018.680018.9600+1.445%142,166-0.475%
2026-07-17		18.770019.150018.650018.6900-0.954%157,038+0.963%
2026-07-16		18.730019.190018.630018.8700+0.855%214,7200.000%
2026-07-15		18.250018.905018.225018.7100+3.199%159,310+0.855%
2026-07-14		18.280018.357517.710018.1300-0.220%186,747+4.082%
2026-07-13		18.110018.590018.110018.1700+0.331%201,044+3.853%
2026-07-10		17.970018.280017.950018.1100+1.230%217,866+4.197%
2026-07-09		17.790018.110017.745017.8900+1.245%185,851+5.478%
2026-07-08		17.500017.730017.010017.6700+0.684%224,529+6.791%
2026-07-07		17.770018.050017.500017.5500-1.015%177,673+7.521%
2026-07-06		17.550017.845017.450017.7300+1.026%157,192+6.430%
2026-07-02		17.280018.060016.790017.5500-2.337%357,779+7.521%
2026-07-01		17.800018.050017.670017.9700+0.955%222,586+5.008%
2026-06-30		17.700017.950017.395017.8000+0.395%214,920+6.011%
2026-06-29		18.360018.360017.520017.7300-2.849%165,723+6.430%
2026-06-26		18.200018.540018.110018.2500+0.275%375,038+3.397%
2026-06-25		18.940019.090018.170018.2000-4.762%182,602+3.681%
2026-06-24		18.020019.160018.010019.1100+6.167%245,898-1.256%
2026-06-23		17.850018.350017.780018.0000-1.099%249,922+4.833%
2026-06-22		17.800018.360017.780018.2000+2.305%327,808+3.681%
2026-06-18		17.810018.260017.640017.7900+1.890%405,601+6.071%
2026-06-17		17.320017.870017.285017.4600+0.867%301,342+8.076%
2026-06-16		18.520018.520017.200017.3100-5.719%303,126+9.012%
2026-06-15		18.560019.030018.265018.3600-0.163%222,110+2.778%
2026-06-12		18.610018.870018.355418.3900-0.648%212,836+2.610%
2026-06-11		18.510019.090018.380018.5100+0.598%300,058+1.945%
2026-06-10		18.950019.829918.340018.4000-3.665%219,872+2.554%
2026-06-09		18.860019.960018.760019.1000+1.434%256,039-1.204%
2026-06-08		17.300019.310017.260018.8300+8.281%380,308+0.212%
2026-06-05		15.090019.989915.090017.3900-25.937%1,294,806+8.511%
2026-06-04		23.440023.780023.110023.4800+1.601%234,780-19.634%
2026-06-03		23.100023.420022.820023.1100-0.602%135,800-18.347%
2026-06-02		23.320023.780022.965023.2500-0.300%184,291-18.839%
2026-06-01		24.200024.200023.120023.3200-5.319%152,357-19.082%
2026-05-29		25.300025.300024.510024.6300-2.725%138,296-23.386%
2026-05-28		25.040025.510025.040025.3200+0.676%119,351-25.474%
2026-05-27		24.250025.295024.250025.1500+4.444%121,982-24.970%
2026-05-26		24.130024.680023.620024.0800+0.543%109,857-21.636%
2026-05-22		23.630024.150023.310023.9500+2.002%145,871-21.211%
2026-05-21		22.610023.560022.405023.4800+3.073%132,414-19.634%
2026-05-20		22.980023.290022.660022.7800-0.784%124,415-17.164%
2026-05-19		22.880023.040022.415022.9600-0.390%107,502-17.814%
2026-05-18		22.740023.500022.520023.0500+1.766%104,653-18.134%
2026-05-15		23.300023.850022.550022.6500-4.147%117,836-16.689%
2026-05-14		23.390024.010023.390023.6300+1.503%92,475-20.144%
2026-05-13		22.770023.300022.490023.2800+1.748%121,284-18.943%
2026-05-12		23.040023.175022.380022.8800-1.252%114,692-17.526%
2026-05-11		24.980025.125023.105023.1700-7.616%110,445-18.558%
2026-05-08		25.060025.385124.870025.0800+0.200%65,837-24.761%
2026-05-07		24.940025.240024.600025.0300+0.240%95,478-24.610%
2026-05-06		24.450025.280024.450024.9700+3.955%88,467-24.429%
2026-05-05		23.040024.170023.040024.0200+5.028%116,515-21.440%
2026-05-04		24.240024.370022.815022.8700-6.155%107,901-17.490%
2026-05-01		24.540025.170024.370024.3700-0.814%105,705-22.569%
2026-04-30		23.870024.890023.810024.5700+2.546%87,400-23.199%
2026-04-29		24.470024.950023.700023.9600-2.917%106,174-21.244%
2026-04-28		24.640024.830024.100024.6800+0.407%93,964-23.541%
2026-04-27		24.400024.850022.075024.5800+0.081%78,309-23.230%
2026-04-24		24.620025.060024.350024.5600-0.325%79,996-23.168%
2026-04-23		25.150025.150023.520024.6400-1.872%76,179-23.417%
2026-04-22		25.090025.200024.780025.1100+0.360%102,271-24.851%
2026-04-21		25.260025.735024.860025.0200-0.872%101,940-24.580%
2026-04-20		24.660025.270024.205025.2400+1.081%94,036-25.238%
2026-04-17		24.890025.500024.890024.9700+2.630%166,155-24.429%
2026-04-16		24.230024.540024.170024.3300-0.369%107,169-22.441%
2026-04-15		24.250024.580024.130024.4200+0.701%92,549-22.727%
2026-04-14		24.560024.830024.090024.2500-1.182%100,186-22.186%
2026-04-13		23.800024.910023.730024.5400+1.783%128,824-23.105%
2026-04-10		24.490024.490023.980024.1100-1.632%134,843-21.734%
2026-04-09		23.680024.659923.180124.5100+2.125%97,940-23.011%
2026-04-08		23.610024.270023.520024.0000+5.960%135,212-21.375%
2026-04-07		22.450022.740022.230022.6500-0.396%120,034-16.689%
2026-04-06		21.500022.740021.330022.7400+5.229%144,045-17.018%
2026-04-02		21.610022.020021.160021.6100-1.995%104,376-12.679%
2026-04-01		22.160022.670021.930022.0500-0.496%132,833-14.422%
2026-03-31		21.620022.505021.300022.1600+3.697%130,928-14.847%
2026-03-30		21.430021.690021.020021.3700+0.141%140,811-11.699%
2026-03-27		21.860021.860021.060021.3400-2.823%193,526-11.575%
2026-03-26		21.900022.740021.841021.9600-1.657%156,264-14.071%
2026-03-25		22.040022.410021.870022.3300+2.103%117,831-15.495%
2026-03-24		21.180021.910020.940021.8700+1.391%131,621-13.717%
2026-03-23		21.230022.045021.110021.5700+3.404%171,662-12.517%
2026-03-20		21.050021.050020.490020.8600-0.903%275,225-9.540%
2026-03-19		21.240021.310020.635021.0500-0.567%202,734-10.356%
2026-03-18		21.240021.720020.950021.1700-1.581%220,031-10.864%
2026-03-17		21.780022.180021.280021.5100-0.967%160,357-12.273%
2026-03-16		21.530022.280020.250021.7200+1.353%249,826-13.122%
2026-03-13		21.190022.585020.505021.4300-8.575%809,065-11.946%
2026-03-12		22.690023.680022.110023.4400+1.122%334,443-19.497%
2026-03-11		23.030023.435022.530023.1800-0.855%206,840-18.594%
2026-03-10		22.950023.910022.950023.3800+0.430%148,525-19.290%
2026-03-09		22.000023.300021.160023.2800+3.513%221,438-18.943%
2026-03-06		24.000024.000022.040022.4900-7.790%141,949-16.096%
2026-03-05		25.460025.560124.040024.3900-5.830%144,249-22.632%
2026-03-04		25.060025.960025.060025.9000+3.064%119,071-27.143%
2026-03-03		24.870025.240024.020025.1300-1.913%119,308-24.910%
2026-03-02		25.580025.880025.010025.6200-2.288%117,488-26.347%
2026-02-27		26.310026.590025.950026.2200-2.365%162,230-28.032%
2026-02-26		26.340027.130026.340026.8550+2.344%194,411-29.734%
2026-02-25		25.090026.300025.000026.2400+4.500%157,215-28.087%
2026-02-24		25.100025.410024.710025.1100-0.119%106,101-24.851%
2026-02-23		26.530026.530024.330025.1400-6.089%223,146-24.940%
2026-02-20		25.910027.110025.800026.7700+2.803%207,509-29.511%
2026-02-19		26.260026.260025.490026.0400-1.176%123,545-27.535%
2026-02-18		26.110026.830026.065026.3500+0.997%125,956-28.387%
2026-02-17		24.840026.210024.820026.0900+4.990%174,083-27.673%
2026-02-13		24.150025.060023.800024.8500+3.412%143,775-24.064%
2026-02-12		24.315024.900023.730024.0300-0.497%106,432-21.473%
2026-02-11		24.650024.800024.020024.1500-1.629%86,952-21.863%
2026-02-10		25.260025.420024.410024.5500-1.839%117,561-23.136%
2026-02-09		25.100025.411624.510025.0100+0.401%127,309-24.550%
2026-02-06		24.510025.160024.510024.9100+2.090%108,331-24.247%
2026-02-05		24.920025.245024.090024.4000-3.021%150,533-22.664%
2026-02-04		25.120025.280024.485025.1600+0.721%155,338-25.000%
2026-02-03		25.020025.320024.650024.9800-0.160%142,139-24.460%
2026-02-02		24.500025.200024.159025.0200+1.666%125,816-24.580%
2026-01-30		24.680024.930023.910024.6100-0.686%189,350-23.324%
2026-01-29		24.520025.065023.905024.7800+1.060%323,133-23.850%
2026-01-28		24.590024.760024.135024.5200-0.366%172,979-23.042%
2026-01-27		25.060025.060023.830024.6100-1.796%198,616-23.324%
2026-01-26		24.760025.340023.715025.0600+0.723%194,804-24.701%
2026-01-23		24.630025.200024.620024.8800+0.770%221,949-24.156%
2026-01-22		25.380025.990024.390024.6900-2.295%302,885-23.572%
2026-01-21		25.680026.025025.240025.2700-0.433%299,384-25.326%
2026-01-20		25.620026.120025.110025.3800-3.093%159,389-25.650%
2026-01-16		25.970026.210025.395026.1900+1.276%216,045-27.950%
2026-01-15		25.080025.970024.710025.8600+3.151%242,552-27.030%
2026-01-14		25.180025.200024.630025.0700+1.048%240,848-24.731%
2026-01-13		24.050025.260023.990024.8100+3.375%343,001-23.942%
2026-01-12		24.790025.030023.260024.0000-7.264%507,843-21.375%
2026-01-09		26.950027.490025.720025.8800-3.970%177,031-27.087%
2026-01-08		26.080027.277526.080026.9500+2.355%260,984-29.981%
2026-01-07		26.500027.300026.020026.3300-0.303%242,479-28.333%
2026-01-06		26.220026.820026.155026.4100+0.228%305,995-28.550%
2026-01-05		25.930026.795025.890026.3500+1.777%197,089-28.387%
2026-01-02		26.070026.150025.535025.8900-0.614%181,446-27.115%
2025-12-31		26.860026.860026.045026.0500-2.726%144,166-27.562%
2025-12-30		27.220027.355026.780026.7800-1.616%185,390-29.537%
2025-12-29		27.000027.425026.760027.2200-0.073%222,994-30.676%
2025-12-26		27.660027.660027.070027.2400-1.483%147,292-30.727%
2025-12-24		27.730027.880027.440027.6500-0.181%110,211-31.754%
2025-12-23		27.990028.000027.330027.7000-1.036%195,441-31.877%
2025-12-22		28.690028.835027.720027.9900-2.338%330,591-32.583%
2025-12-19		28.540028.777127.780028.6600+0.105%711,212-34.159%
2025-12-18		28.980029.180028.530028.6300+0.315%203,483-34.090%
2025-12-17		28.890029.210028.300028.5400-2.227%194,677-33.882%
2025-12-16		29.230029.505028.770029.1900-0.545%166,480-35.355%
2025-12-15		29.350029.680028.867429.3500+0.790%231,421-35.707%
2025-12-12		28.940029.190028.550029.1200+0.587%286,944-35.199%
2025-12-11		29.380029.605028.830028.9500-1.228%240,162-34.819%
2025-12-10		29.890030.040029.190029.3100-2.430%278,907-35.619%
2025-12-09		29.310030.250029.220030.0400+1.418%361,672-37.184%
2025-12-08		30.810031.700029.360029.6200-3.266%496,562-36.293%
2025-12-05		30.005030.650028.410030.6200+12.326%1,134,951-38.374%
2025-12-04		27.670028.000026.535027.2600-1.766%624,275-30.778%
2025-12-03		26.450027.820026.105027.7500+5.956%418,312-32.000%
2025-12-02		26.540026.650025.540026.1900-1.058%210,490-27.950%
2025-12-01		25.620026.760025.345026.4700+1.808%308,972-28.712%
2025-11-28		25.940026.000025.400026.0000+0.193%80,781-27.423%
2025-11-26		25.010026.050024.690025.9500+3.386%256,624-27.283%
2025-11-25		24.270025.265024.260025.1000+4.323%274,432-24.821%
2025-11-24		23.490024.205023.250024.0600+2.514%219,049-21.571%
2025-11-21		22.090023.820022.090023.4700+6.974%227,163-19.599%
2025-11-20		22.360022.890021.840021.9400-0.859%150,357-13.993%
2025-11-19		22.200022.910821.900022.1300-0.450%170,280-14.731%
2025-11-18		21.650022.370021.478222.2300+1.322%140,381-15.115%
2025-11-17		22.290022.610021.660021.9400-1.614%163,027-13.993%
2025-11-14		22.140022.430022.000022.3000-1.762%130,365-15.381%
2025-11-13		22.890023.245022.500022.7000-1.689%245,523-16.872%
2025-11-12		22.740023.350022.605023.0900+1.718%86,203-18.276%
2025-11-11		22.060022.830021.921222.7000+2.391%235,114-16.872%
2025-11-10		21.970022.380021.805022.1700+2.119%132,026-14.885%
2025-11-07		21.490021.800021.265021.7100+0.509%88,766-13.082%
2025-11-06		22.110022.110021.320021.6000-2.307%149,193-12.639%
2025-11-05		21.110022.490020.910122.1100+4.440%221,783-14.654%
2025-11-04		21.340021.600020.930021.1700-2.172%124,065-10.864%
2025-11-03		21.730022.190021.455021.6400-0.046%129,031-12.800%
2025-10-31		21.860021.910021.260021.6500-1.947%183,954-12.841%
2025-10-30		21.910022.260021.140022.0800-0.764%337,130-14.538%
2025-10-29		22.370022.710021.760022.2500-0.358%305,539-15.191%
2025-10-28		22.360022.900022.205022.3300-0.756%161,136-15.495%
2025-10-27		23.000023.000021.975022.5000-0.574%213,714-16.133%
2025-10-24		23.060023.390022.305022.6300+2.537%197,067-16.615%
2025-10-23		21.550022.370021.445022.0700+2.081%222,713-14.499%
2025-10-22		21.290021.675021.100021.6200+1.981%311,986-12.720%
2025-10-21		20.390021.310020.305021.2000+4.126%195,279-10.991%
2025-10-20		20.630020.820020.170020.3600-0.391%146,847-7.318%
2025-10-17		20.650020.830020.240020.4400-1.778%182,138-7.681%
2025-10-16		21.140021.150020.395020.8100-0.668%210,795-9.322%
2025-10-15		21.140021.310020.610020.9500+0.191%220,736-9.928%
2025-10-14		20.060021.120020.050020.9100+1.950%163,334-9.756%
2025-10-13		19.620020.530019.515020.5100+7.046%184,559-7.996%
2025-10-10		20.100020.100019.070019.1600-4.534%192,471-1.514%
2025-10-09		20.160020.205019.560020.0700-0.446%161,884-5.979%
2025-10-08		20.300020.505020.050020.1600-0.050%118,496-6.399%
2025-10-07		20.620020.780019.780020.1700-2.230%159,977-6.445%
2025-10-06		20.050020.650019.700020.6300+3.047%244,718-8.531%
2025-10-03		20.170020.328519.860020.0200-0.546%195,569-5.744%
2025-10-02		20.420020.665019.760020.1300-0.837%379,621-6.259%
2025-10-01		19.530020.320019.470020.3000+3.519%512,278-7.044%
2025-09-30		19.830020.160019.460019.6100-1.109%246,196-3.774%
2025-09-29		20.180020.180019.485019.8300-0.701%177,085-4.841%
2025-09-26		19.680020.030019.310019.9700+1.680%166,379-5.508%
2025-09-25		19.840020.250019.340019.6400-1.996%265,884-3.921%
2025-09-24		19.960020.410019.960020.0400+0.653%145,179-5.838%
2025-09-23		20.330020.675019.820019.9100-1.240%375,892-5.224%
2025-09-22		20.340020.546020.000020.1600-0.885%373,531-6.399%
2025-09-19		21.010021.055020.230020.3400-3.189%531,730-7.227%
2025-09-18		20.710021.170020.670021.0100+2.438%182,171-10.186%
2025-09-17		19.960020.680019.960020.5100+2.910%409,940-7.996%
2025-09-16		20.040020.055019.695019.9300-0.499%218,233-5.319%
2025-09-15		20.440020.624119.940020.0300-0.940%264,935-5.791%
2025-09-12		20.920021.059720.020020.2200-4.125%177,241-6.677%
2025-09-11		20.890021.250020.740021.0900+1.492%158,117-10.526%
2025-09-10		20.880021.320020.680020.7800-1.142%174,515-9.192%
2025-09-09		21.250021.490020.570021.0200-1.036%415,505-10.228%
2025-09-08		21.040021.485020.710021.2400-0.328%358,876-11.158%
2025-09-05		20.030022.150019.930021.3100+15.501%943,546-11.450%
2025-09-04		17.900018.500017.680018.4500+5.188%483,230+2.276%
2025-09-03		17.320017.680017.070017.5400+1.153%164,818+7.583%
2025-09-02		17.160017.420016.870017.3400+0.873%149,898+8.824%
2025-08-29		17.620017.620017.020017.1900-2.107%143,480+9.773%
2025-08-28		18.280018.430017.490017.5600-3.728%178,724+7.460%
2025-08-27		16.840018.460016.840018.2400+7.929%286,232+3.454%
2025-08-26		16.810017.260016.590016.9000+2.486%333,183+11.657%
2025-08-25		16.000016.570015.870016.4900+3.062%267,647+14.433%
2025-08-22		15.830016.470015.830016.0000+2.564%205,534+17.938%
2025-08-21		15.410015.730015.371915.6000-0.383%133,544+20.962%
2025-08-20		15.610016.450015.510015.6600-0.886%141,929+20.498%
2025-08-19		15.950016.320015.670015.8000-0.566%152,372+19.430%
2025-08-18		15.440016.060015.440015.8900+2.582%101,995+18.754%
2025-08-15		15.720015.930015.390015.4900-1.212%110,531+21.821%
2025-08-14		15.640015.830015.350015.6800-1.877%126,440+20.344%
2025-08-13		15.490016.030015.435015.9800+4.308%146,682+18.085%
2025-08-12		14.350015.340014.265015.3200+8.116%195,536+23.172%
2025-08-11		14.600014.600014.110014.1700-2.812%97,396+33.169%
2025-08-08		14.780014.930014.395014.5800-0.884%116,951+29.424%
2025-08-07		14.860014.878114.620014.7100+0.273%105,213+28.280%
2025-08-06		14.060014.755014.040014.6700+4.711%142,908+28.630%
2025-08-05		14.210014.330013.810014.0100-1.129%157,511+34.690%
2025-08-04		13.370014.210013.370014.1700+6.702%152,809+33.169%
2025-08-01		13.440013.450013.080013.2800-3.136%163,797+42.093%
2025-07-31		13.900014.160013.670013.7100-2.489%133,781+37.637%
2025-07-30		14.560014.560013.970014.0600-2.497%103,620+34.211%
2025-07-29		15.300015.358014.300014.4200-4.818%215,592+30.860%
2025-07-28		14.950015.170014.730015.1500+2.158%112,345+24.554%
2025-07-25		15.260015.300014.820014.8300-2.112%146,038+27.242%
2025-07-24		14.690015.320014.630015.1500+2.365%172,467+24.554%
2025-07-23		14.570014.970014.570014.8000+2.778%200,915+27.500%
2025-07-22		14.020014.505013.930014.4000+3.597%226,105+31.042%
2025-07-21		13.590014.420013.590013.9000+3.269%210,005+35.755%
2025-07-18		13.590013.660013.250013.4600+0.373%373,837+40.193%
2025-07-17		13.340013.630013.325013.4100+0.600%174,257+40.716%
2025-07-16		13.290013.350012.960013.3300+0.908%173,673+41.560%
2025-07-15		13.200013.250012.990013.2100+0.152%140,519+42.846%
2025-07-14		13.260013.290012.905013.1900-0.678%191,918+43.063%
2025-07-11		13.870013.870013.270013.2800-4.871%240,121+42.093%
2025-07-10		13.790014.380013.790013.9600+0.794%189,510+35.172%
2025-07-09		13.910013.970013.570013.8500-0.072%140,366+36.245%
2025-07-08		14.240014.380013.840013.8600-2.257%236,820+36.147%
2025-07-07		14.230014.460013.725014.1800-2.342%233,240+33.075%
2025-07-03		14.700014.860014.295014.5200-0.955%108,776+29.959%
2025-07-02		14.070014.710013.870014.6600+4.640%264,980+28.718%
2025-07-01		13.070014.750012.920014.0100+5.656%447,321+34.690%
2025-06-30		13.090013.310012.775013.2600+2.791%326,024+42.308%
2025-06-27		12.890013.030012.765012.9000+0.546%349,750+46.279%
2025-06-26		12.700012.935012.570012.8300+0.706%219,689+47.077%
2025-06-25		13.010013.040012.520012.7400-1.773%356,604+48.116%
2025-06-24		12.830013.060012.570012.9700+1.805%273,792+45.490%
2025-06-23		12.550012.770012.110012.7400+1.595%262,367+48.116%
2025-06-20		12.530012.800012.440012.5400+1.703%386,777+50.478%
2025-06-18		12.410012.520012.250012.3300-0.404%235,141+53.041%
2025-06-17		12.250012.510012.005012.3800+0.243%273,683+52.423%
2025-06-16		12.050012.580011.970012.3500+3.261%208,667+52.794%
2025-06-13		11.910012.435011.755011.9600-1.401%335,944+57.776%
2025-06-12		11.840012.220011.665012.1300+2.190%229,815+55.565%
2025-06-11		12.380012.670011.870011.8700-3.339%381,716+58.972%
2025-06-10		12.050012.675012.020012.2800+3.150%326,652+53.664%
2025-06-09		11.590012.410011.507911.9050+2.807%295,931+58.505%
2025-06-06		12.800012.900011.410011.5800-9.953%713,262+62.953%
2025-06-05		12.590013.030012.565012.8600+2.226%511,009+46.734%
2025-06-04		12.680013.250012.250012.5800-0.867%269,008+50.000%
2025-06-03		12.150012.805012.070012.6900+4.789%250,058+48.700%
2025-06-02		12.370012.370011.870012.1100-3.042%289,630+55.822%
2025-05-30		12.680013.030012.460012.4900-3.178%315,816+51.081%
2025-05-29		13.060013.308012.707512.9000-0.232%130,799+46.279%
2025-05-28		12.910013.070012.750012.9300+0.779%214,862+45.940%
2025-05-27		12.140012.880011.800012.8300+7.725%519,953+47.077%
2025-05-23		11.940012.040011.660011.9100-3.563%227,850+58.438%
2025-05-22		12.080012.428612.080012.3500+2.066%175,129+52.794%
2025-05-21		12.700012.700012.070012.1000-7.137%241,560+55.950%
2025-05-20		13.180013.330012.920013.0300-1.437%148,396+44.820%
2025-05-19		13.080013.330013.020013.2200-0.974%137,833+42.738%
2025-05-16		13.250013.430013.120013.3500+0.603%237,269+41.348%
2025-05-15		13.120013.270012.915013.2700+1.143%139,319+42.200%
2025-05-14		13.200013.340012.770013.1200-1.796%198,391+43.826%
2025-05-13		13.340013.685013.170013.3600+0.376%301,250+41.243%
2025-05-12		12.910013.440012.840013.3100+10.456%207,305+41.773%
2025-05-09		12.270012.290012.030012.0500-2.112%147,703+56.598%
2025-05-08		11.880012.360011.610012.3100+5.124%197,120+53.290%
2025-05-07		11.690011.901811.490011.7100+0.429%225,752+61.144%
2025-05-06		11.990011.990011.480011.6600-2.752%168,140+61.835%
2025-05-05		12.050012.210011.700011.9900-0.498%212,153+57.381%
2025-05-02		11.820012.310011.820012.0500+3.345%255,217+56.598%
2025-05-01		11.980012.000011.500011.6600-0.342%192,474+61.835%
2025-04-30		11.650011.780011.330011.7000-2.092%262,943+61.282%
2025-04-29		11.670012.050011.310011.9500+2.487%241,279+57.908%
2025-04-28		11.930012.200011.420011.6600-1.852%212,356+61.835%
2025-04-25		12.060012.080011.720011.8800-2.623%232,878+58.838%
2025-04-24		11.820012.250011.630012.2000+3.041%272,059+54.672%
2025-04-23		12.400012.620011.830011.8400-1.086%324,542+59.375%
2025-04-22		12.140012.350011.850011.9700+0.167%296,929+57.644%
2025-04-21		12.800012.800011.590011.9500-7.579%235,832+57.908%
2025-04-17		13.370013.390012.590012.9300-0.767%400,214+45.940%
2025-04-16		13.110013.450012.915013.0300-1.809%364,625+44.820%
2025-04-15		13.450013.715013.165013.2700-1.412%289,102+42.200%
2025-04-14		13.700013.920013.030113.4600+0.598%329,136+40.193%
2025-04-11		13.510014.010012.900013.3800-1.036%340,734+41.031%
2025-04-10		13.550014.065013.130013.5200-3.704%396,192+39.571%
2025-04-09		11.990014.280011.990014.0400+15.271%579,843+34.402%
2025-04-08		13.470013.580011.970012.1800-5.435%411,156+54.926%
2025-04-07		12.500013.670012.220012.8800-1.754%451,152+46.506%
2025-04-04		13.130014.070012.925013.1100-4.307%805,169+43.936%
2025-04-03		13.800014.480013.620013.7000-10.458%464,583+37.737%
2025-04-02		14.340015.530014.340015.3000+4.294%305,948+23.333%
2025-04-01		14.770014.910014.310014.6700-1.478%203,043+28.630%
2025-03-31		14.030015.020014.030014.8900+3.619%383,577+26.729%
2025-03-28		15.080015.145014.225014.3700-6.017%409,407+31.315%
2025-03-27		14.960015.660014.687715.2900+2.138%273,623+23.414%
2025-03-26		15.130015.170014.520014.9700-1.707%339,768+26.052%
2025-03-25		15.170015.330014.920015.2300-0.066%328,096+23.900%
2025-03-24		14.690015.370014.540015.2400+5.833%336,970+23.819%
2025-03-21		14.810015.070014.230014.4000-5.013%1,214,486+31.042%
2025-03-20		14.740015.290014.580015.1600+1.269%356,353+24.472%
2025-03-19		14.490015.000014.355014.9700+4.539%408,768+26.052%
2025-03-18		14.370014.400013.650014.3200-1.985%411,143+31.774%
2025-03-17		13.780014.680013.570014.6100+5.716%574,097+29.158%
2025-03-14		13.920014.470013.270013.8200+8.138%937,495+36.541%
2025-03-13		13.400013.400012.670212.7800-3.910%348,999+47.653%
2025-03-12		13.100013.420012.800013.3000+2.703%342,235+41.880%
2025-03-11		13.800013.930012.730012.9500-6.159%422,531+45.714%
2025-03-10		13.930014.170013.630113.8000-2.128%390,346+36.739%
2025-03-07		14.050014.260013.760014.1000-0.142%278,501+33.830%
2025-03-06		13.690014.280013.600014.1200+2.097%253,350+33.640%
2025-03-05		13.610013.900013.150013.8300+1.096%302,817+36.443%
2025-03-04		13.530013.820013.180113.6800+0.073%243,119+37.939%
2025-03-03		14.260014.510013.580013.6700-4.137%281,358+38.040%
2025-02-28		14.100014.630013.940014.2600+1.350%214,285+32.328%
2025-02-27		14.360014.400013.860014.0700-1.471%193,928+34.115%
2025-02-26		14.230014.605014.080014.2800+0.563%196,396+32.143%
2025-02-25		14.460014.590014.015014.2000-0.976%179,815+32.887%
2025-02-24		14.360014.620014.250014.3400+0.915%251,536+31.590%
2025-02-21		14.930014.970013.825014.2100-3.465%370,452+32.794%
2025-02-20		14.740014.950014.630014.7200-1.075%190,662+28.193%
2025-02-19		14.970015.139014.530014.8800-1.326%259,148+26.815%
2025-02-18		15.770015.940014.830015.0800-4.375%237,122+25.133%
2025-02-14		16.130016.130015.730015.7700-1.376%123,125+19.658%
2025-02-13		15.780016.290015.600015.9900+2.042%194,984+18.011%
2025-02-12		15.510015.860015.200015.6700-0.886%296,033+20.421%
2025-02-11		15.680015.900015.500015.8100+0.127%206,267+19.355%
2025-02-10		15.750016.080015.500015.7900+0.254%297,188+19.506%
2025-02-07		15.880016.090015.390015.7500-1.006%315,566+19.810%
2025-02-06		16.210016.500015.820015.9100-0.376%232,228+18.605%
2025-02-05		15.880016.120015.638415.9700+0.251%185,374+18.159%
2025-02-04		15.500016.205015.500015.9300+2.774%207,622+18.456%
2025-02-03		15.560015.620015.200015.5000-2.882%259,702+21.742%
2025-01-31		16.210016.570015.720015.9600-2.086%268,066+18.233%
2025-01-30		15.940016.450015.880016.3000+4.287%271,844+15.767%
2025-01-29		15.940015.940015.620015.6300-1.326%134,513+20.729%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC