Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close
Jul 21, 2026 3:59:54 PM EDT
18.87USD-0.475%(-0.09)183,581
16.35Bid   21.63Ask   5.28Spread
Pre-market
0.00USD-100.000%(-18.96)0
After-hours
Jul 21, 2026 4:55:30 PM EDT
18.56USD-1.643%(-0.31)30,383
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21311


ZUMZ Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ZUMZ Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ZUMZ Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


ZUMZ Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ZUMZ270219C00035000
30.00 C0.550%1107-06ZUMZ270219C00030000
25.00 C1.410%1106-25ZUMZ270219C00025000
22.50 C00%0ZUMZ270219C00022500
20.00 C2.30-1.29%11107-07ZUMZ270219C00020000
17.50 C4.500%1106-29ZUMZ270219C00017500
15.00 C4.700%1107-07ZUMZ270219C00015000
12.50 C00%0ZUMZ270219C00012500
10.00 C00%0ZUMZ270219C00010000
7.50 C00%0ZUMZ270219C00007500
5.00 C00%0ZUMZ270219C00005000
2.50 C00%0ZUMZ270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ZUMZ270219P00035000
30.00 P00%0ZUMZ270219P00030000
25.00 P00%0ZUMZ270219P00025000
22.50 P5.650%1106-18ZUMZ270219P00022500
20.00 P00%0ZUMZ270219P00020000
17.50 P2.430%1106-29ZUMZ270219P00017500
15.00 P00%0ZUMZ270219P00015000
12.50 P00%0ZUMZ270219P00012500
10.00 P00%0ZUMZ270219P00010000
7.50 P00%0ZUMZ270219P00007500
5.00 P00%0ZUMZ270219P00005000
2.50 P00%0ZUMZ270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC