Dark

Check out our Dark Pool Levels

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

17.99USD+1.638%(+0.29)167,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 9:13:30 AM EDT

18.74USD+5.876%(+1.04)0

After-hours

Sep 4, 2026 4:34:30 PM EDT

18.03USD+0.222%(+0.04)22,668

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	53	30	66

ZUMZ Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZUMZ Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZUMZ Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

ZUMZ Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ZUMZ270219C00035000
30.00 C	0.85	+54.55%	1	2	08-06	ZUMZ270219C00030000
25.00 C	0.85	-26.72%	5	10	09-01	ZUMZ270219C00025000
22.50 C	1.55	-11.43%	20	26	09-01	ZUMZ270219C00022500
20.00 C	2.25	-6.25%	1	15	09-01	ZUMZ270219C00020000
17.50 C	3.70	+12.12%	20	40	09-02	ZUMZ270219C00017500
15.00 C	4.67	+3.78%	1	9	08-31	ZUMZ270219C00015000
12.50 C	0	0%	0			ZUMZ270219C00012500
10.00 C	0	0%	0			ZUMZ270219C00010000
7.50 C	0	0%	0			ZUMZ270219C00007500
5.00 C	0	0%	0			ZUMZ270219C00005000
2.50 C	0	0%	0			ZUMZ270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ZUMZ270219P00035000
30.00 P	0	0%	0			ZUMZ270219P00030000
25.00 P	0	0%	0			ZUMZ270219P00025000
22.50 P	5.36	-5.13%	3	3	08-24	ZUMZ270219P00022500
20.00 P	3.90	-7.14%	5	27	09-02	ZUMZ270219P00020000
17.50 P	2.80	+3.70%	21	22	09-01	ZUMZ270219P00017500
15.00 P	1.60	0%	44	44	09-01	ZUMZ270219P00015000
12.50 P	0	0%	0			ZUMZ270219P00012500
10.00 P	0	0%	0			ZUMZ270219P00010000
7.50 P	0	0%	0			ZUMZ270219P00007500
5.00 P	0	0%	0			ZUMZ270219P00005000
2.50 P	0	0%	0			ZUMZ270219P00002500

Share