Dark

Check out our Dark Pool Levels

ZUMZ
Zumiez Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

17.99USD+1.638%(+0.29)167,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 9:13:30 AM EDT

18.74USD+5.876%(+1.04)0

After-hours

Sep 4, 2026 4:34:30 PM EDT

18.03USD+0.222%(+0.04)22,668

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	19	13	65

ZUMZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZUMZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZUMZ Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ZUMZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ZUMZ260918C00035000
30.00 C	0	0%	0			ZUMZ260918C00030000
25.00 C	0	0%	0			ZUMZ260918C00025000
22.50 C	0.40	-50.00%	2	5	08-25	ZUMZ260918C00022500
20.00 C	0.55	-43.88%	1	14	09-03	ZUMZ260918C00020000
17.50 C	0	0%	0			ZUMZ260918C00017500
15.00 C	3.42	-3.39%	1	1	08-31	ZUMZ260918C00015000
12.50 C	0	0%	0			ZUMZ260918C00012500
10.00 C	0	0%	0			ZUMZ260918C00010000
7.50 C	0	0%	0			ZUMZ260918C00007500
5.00 C	0	0%	0			ZUMZ260918C00005000
2.50 C	15.55	0%	26	26	08-27	ZUMZ260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ZUMZ260918P00035000
30.00 P	0	0%	0			ZUMZ260918P00030000
25.00 P	7.55	+55.67%	4	4	08-20	ZUMZ260918P00025000
22.50 P	0	0%	0			ZUMZ260918P00022500
20.00 P	2.34	0%	9	9	08-24	ZUMZ260918P00020000
17.50 P	0.95	+55.74%	2	8	09-02	ZUMZ260918P00017500
15.00 P	0.43	+7.50%	2	3	09-01	ZUMZ260918P00015000
12.50 P	0.15	-25.00%	1	51	08-18	ZUMZ260918P00012500
10.00 P	0	0%	0			ZUMZ260918P00010000
7.50 P	0	0%	0			ZUMZ260918P00007500
5.00 P	0	0%	0			ZUMZ260918P00005000
2.50 P	0.03	0%	3	3	08-25	ZUMZ260918P00002500

Share