Dark

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Feb 18, 2026 3:59:56 PM EST

252.47USD-3.179%(-8.29)913,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-260.76)0

After-hours

Feb 18, 2026 4:34:30 PM EST

253.75USD+0.507%(+1.28)6,042

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	1,323	174	886

ZBRA Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZBRA Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Feb 20, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

ZBRA Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			ZBRA260220C00500000
490 C	2.70	-3.57%	1	2	07-30	ZBRA260220C00490000
480 C	2.00	-39.39%	1	3	08-13	ZBRA260220C00480000
470 C	2.50	0.00%	1	3	09-18	ZBRA260220C00470000
460 C	6.20	0%	1	1	08-04	ZBRA260220C00460000
450 C	0.64	0%	1	1	10-28	ZBRA260220C00450000
440 C	3.35	0%	1	1	08-15	ZBRA260220C00440000
430 C	0.05	-98.00%	5	7	12-04	ZBRA260220C00430000
420 C	10.90	+165.85%	1	2	08-01	ZBRA260220C00420000
410 C	0.84	-87.74%	1	1	11-05	ZBRA260220C00410000
400 C	0.04	-63.64%	1	23	02-17	ZBRA260220C00400000
390 C	0.15	-97.06%	1	3	02-12	ZBRA260220C00390000
380 C	0.15	-89.29%	1	14	02-12	ZBRA260220C00380000
370 C	0.01	-98.59%	12	17	02-12	ZBRA260220C00370000
360 C	0.77	-94.73%	2	3	12-17	ZBRA260220C00360000
350 C	0.30	+20.00%	2	41	02-12	ZBRA260220C00350000
340 C	0.03	-70.00%	6	63	02-13	ZBRA260220C00340000
330 C	0.20	0.00%	36	51	02-12	ZBRA260220C00330000
320 C	0.05	0.00%	1	40	02-17	ZBRA260220C00320000
310 C	1.55	+106.67%	10	37	02-13	ZBRA260220C00310000
300 C	0.05	-90.00%	31	80	02-17	ZBRA260220C00300000
290 C	0.55	-81.03%	18	280	02-13	ZBRA260220C00290000
280 C	0.58	-68.13%	5	157	02-17	ZBRA260220C00280000
270 C	2.05	-48.49%	57	204	02-17	ZBRA260220C00270000
260 C	7.87	-14.73%	9	289	02-17	ZBRA260220C00260000
250 C	11.97	-54.69%	2	39	02-17	ZBRA260220C00250000
240 C	20.87	-9.73%	2	35	02-17	ZBRA260220C00240000
230 C	28.10	+15.40%	2	4	02-11	ZBRA260220C00230000
220 C	0	0%	0			ZBRA260220C00220000
210 C	50.77	-50.76%	2	2	12-17	ZBRA260220C00210000
200 C	0	0%	0			ZBRA260220C00200000
195 C	0	0%	0			ZBRA260220C00195000
190 C	0	0%	0			ZBRA260220C00190000
185 C	70.83	-0.20%	1	2	02-11	ZBRA260220C00185000
180 C	0	0%	0			ZBRA260220C00180000
175 C	0	0%	0			ZBRA260220C00175000
170 C	0	0%	0			ZBRA260220C00170000
165 C	0	0%	0			ZBRA260220C00165000
160 C	0	0%	0			ZBRA260220C00160000
155 C	0	0%	0			ZBRA260220C00155000
150 C	116.00	-31.96%	4	4	10-28	ZBRA260220C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			ZBRA260220P00500000
490 P	152.10	0%	1	0	08-05	ZBRA260220P00490000
480 P	0	0%	0			ZBRA260220P00480000
470 P	0	0%	0			ZBRA260220P00470000
460 P	0	0%	0			ZBRA260220P00460000
450 P	0	0%	0			ZBRA260220P00450000
440 P	0	0%	0			ZBRA260220P00440000
430 P	0	0%	0			ZBRA260220P00430000
420 P	0	0%	0			ZBRA260220P00420000
410 P	0	0%	0			ZBRA260220P00410000
400 P	0	0%	0			ZBRA260220P00400000
390 P	0	0%	0			ZBRA260220P00390000
380 P	0	0%	0			ZBRA260220P00380000
370 P	0	0%	0			ZBRA260220P00370000
360 P	0	0%	0			ZBRA260220P00360000
350 P	105.28	+119.33%	1	0	11-13	ZBRA260220P00350000
340 P	42.13	0%	1	1	09-12	ZBRA260220P00340000
330 P	50.40	0%	1	0	02-12	ZBRA260220P00330000
320 P	47.04	+47.00%	1	1	02-13	ZBRA260220P00320000
310 P	23.85	-59.22%	6	3	02-12	ZBRA260220P00310000
300 P	36.68	+115.76%	3	12	02-13	ZBRA260220P00300000
290 P	26.80	-1.47%	2	25	02-17	ZBRA260220P00290000
280 P	20.50	+15.82%	3	13	02-17	ZBRA260220P00280000
270 P	10.00	+13.51%	3	27	02-17	ZBRA260220P00270000
260 P	3.75	+25.00%	14	92	02-17	ZBRA260220P00260000
250 P	1.24	+3.33%	3	437	02-17	ZBRA260220P00250000
240 P	0.85	+30.77%	2	29	02-17	ZBRA260220P00240000
230 P	0.56	+30.23%	7	72	02-13	ZBRA260220P00230000
220 P	0.15	-60.53%	18	72	02-17	ZBRA260220P00220000
210 P	0.10	-50.00%	1	54	02-17	ZBRA260220P00210000
200 P	0.64	+540.00%	1	62	02-13	ZBRA260220P00200000
195 P	0.20	+100.00%	2	63	02-17	ZBRA260220P00195000
190 P	0.10	-87.80%	10	21	02-12	ZBRA260220P00190000
185 P	0.05	-93.33%	1	16	02-12	ZBRA260220P00185000
180 P	0.59	-41.00%	1	7	02-11	ZBRA260220P00180000
175 P	0.55	-73.81%	2	8	02-11	ZBRA260220P00175000
170 P	1.70	-5.56%	1	4	07-08	ZBRA260220P00170000
165 P	1.50	-9.09%	1	2	11-21	ZBRA260220P00165000
160 P	1.45	-14.71%	4	18	10-30	ZBRA260220P00160000
155 P	1.55	-20.51%	1	2	11-18	ZBRA260220P00155000
150 P	0.05	-73.68%	5	19	02-12	ZBRA260220P00150000