Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XENE
Xenon Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 17, 2026 3:59:55 PM EDT
57.36USD+1.057%(+0.60)1,479,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 8:40:30 AM EDT
58.40USD+2.889%(+1.64)0
After-hours
Sep 17, 2026 4:59:30 PM EDT
43.75USD-23.727%(-13.61)289,306
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6930333123


XENE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

XENE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

XENE Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


XENE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C3.680%5508-20XENE280121C00105000
100.00 C9.000%6407-09XENE280121C00100000
95.00 C5.96-32.66%5509-04XENE280121C00095000
90.00 C10.75-9.13%215107-17XENE280121C00090000
85.00 C9.00+20.00%41306-24XENE280121C00085000
80.00 C9.20+9.52%2806-23XENE280121C00080000
77.50 C00%0XENE280121C00077500
75.00 C15.80-9.97%4010107-20XENE280121C00075000
72.50 C00%0XENE280121C00072500
70.00 C17.92+1.82%52507-17XENE280121C00070000
67.50 C00%0XENE280121C00067500
65.00 C12.70+3.25%123806-22XENE280121C00065000
62.50 C12.90-3.73%32009-16XENE280121C00062500
60.00 C21.34-12.18%33107-16XENE280121C00060000
57.50 C26.50+96.30%1207-09XENE280121C00057500
55.00 C20.50-2.84%21308-18XENE280121C00055000
52.50 C00%0XENE280121C00052500
50.00 C18.800%1105-13XENE280121C00050000
47.50 C00%0XENE280121C00047500
45.00 C23.680%5508-20XENE280121C00045000
42.50 C00%0XENE280121C00042500
40.00 C26.30-10.21%4808-20XENE280121C00040000
37.50 C34.000%2107-21XENE280121C00037500
35.00 C00%0XENE280121C00035000
32.50 C25.500%2106-10XENE280121C00032500
30.00 C27.220%804006-10XENE280121C00030000
27.50 C00%0XENE280121C00027500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0XENE280121P00105000
100.00 P00%0XENE280121P00100000
95.00 P00%0XENE280121P00095000
90.00 P00%0XENE280121P00090000
85.00 P00%0XENE280121P00085000
80.00 P00%0XENE280121P00080000
77.50 P20.800%3307-15XENE280121P00077500
75.00 P26.500%2005-11XENE280121P00075000
72.50 P17.70-0.56%42007-15XENE280121P00072500
70.00 P15.580%1107-17XENE280121P00070000
67.50 P15.200%4407-13XENE280121P00067500
65.00 P16.100%4407-06XENE280121P00065000
62.50 P00%0XENE280121P00062500
60.00 P15.800%1105-12XENE280121P00060000
57.50 P00%0XENE280121P00057500
55.00 P11.83-8.29%8412206-25XENE280121P00055000
52.50 P12.200%24105-15XENE280121P00052500
50.00 P00%0XENE280121P00050000
47.50 P00%0XENE280121P00047500
45.00 P00%0XENE280121P00045000
42.50 P00%0XENE280121P00042500
40.00 P00%0XENE280121P00040000
37.50 P00%0XENE280121P00037500
35.00 P00%0XENE280121P00035000
32.50 P00%0XENE280121P00032500
30.00 P00%0XENE280121P00030000
27.50 P00%0XENE280121P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC