Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XENE
Xenon Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 17, 2026 3:59:55 PM EDT
57.36USD+1.057%(+0.60)1,479,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 8:40:30 AM EDT
58.40USD+2.889%(+1.64)0
After-hours
Sep 17, 2026 4:59:30 PM EDT
43.75USD-23.727%(-13.61)289,306
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
901442850


XENE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

XENE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XENE Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


XENE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C1.550%1107-10XENE261218C00105000
100.00 C2.000%1107-10XENE261218C00100000
95.00 C2.750%5507-09XENE261218C00095000
90.00 C3.05+577.78%2307-17XENE261218C00090000
85.00 C4.700%5507-09XENE261218C00085000
80.00 C1.30-76.83%506709-04XENE261218C00080000
77.50 C00%0XENE261218C00077500
75.00 C6.85+6.53%3507-17XENE261218C00075000
72.50 C00%0XENE261218C00072500
70.00 C1.79-58.37%31609-09XENE261218C00070000
67.50 C4.500%1108-26XENE261218C00067500
65.00 C3.70-15.91%23509-04XENE261218C00065000
62.50 C4.78-33.15%1109-04XENE261218C00062500
60.00 C4.34-32.19%2209-16XENE261218C00060000
57.50 C7.20-20.00%1209-04XENE261218C00057500
55.00 C7.92-25.98%22805-27XENE261218C00055000
52.50 C8.66-19.29%172705-28XENE261218C00052500
50.00 C8.55-55.24%171706-11XENE261218C00050000
47.50 C00%0XENE261218C00047500
45.00 C11.46-23.45%21603-05XENE261218C00045000
42.50 C19.50+14.50%1108-24XENE261218C00042500
40.00 C00%0XENE261218C00040000
37.50 C00%0XENE261218C00037500
35.00 C15.800%1111-07XENE261218C00035000
32.50 C00%0XENE261218C00032500
30.00 C00%0XENE261218C00030000
27.50 C00%0XENE261218C00027500
25.00 C00%0XENE261218C00025000
22.50 C00%0XENE261218C00022500
20.00 C00%0XENE261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0XENE261218P00105000
100.00 P00%0XENE261218P00100000
95.00 P00%0XENE261218P00095000
90.00 P00%0XENE261218P00090000
85.00 P00%0XENE261218P00085000
80.00 P00%0XENE261218P00080000
77.50 P00%0XENE261218P00077500
75.00 P00%0XENE261218P00075000
72.50 P00%0XENE261218P00072500
70.00 P00%0XENE261218P00070000
67.50 P00%0XENE261218P00067500
65.00 P8.50+22.30%5809-04XENE261218P00065000
62.50 P6.870%1009-04XENE261218P00062500
60.00 P5.50+5.77%42009-04XENE261218P00060000
57.50 P4.290%1009-04XENE261218P00057500
55.00 P3.78-17.29%1208-24XENE261218P00055000
52.50 P2.200%1107-10XENE261218P00052500
50.00 P1.70-2.86%11409-04XENE261218P00050000
47.50 P1.60-63.64%1307-10XENE261218P00047500
45.00 P1.10-67.65%1209-04XENE261218P00045000
42.50 P0.900%1107-10XENE261218P00042500
40.00 P9.85-2.48%11202-17XENE261218P00040000
37.50 P8.53-3.29%1101-23XENE261218P00037500
35.00 P0.45+28.57%15307-29XENE261218P00035000
32.50 P0.30-76.00%1207-16XENE261218P00032500
30.00 P1.18-78.93%4504-29XENE261218P00030000
27.50 P00%0XENE261218P00027500
25.00 P00%0XENE261218P00025000
22.50 P00%0XENE261218P00022500
20.00 P1.080%4404-29XENE261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC