Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XENE
Xenon Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 17, 2026 3:59:55 PM EDT
57.36USD+1.057%(+0.60)1,479,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 8:40:30 AM EDT
58.40USD+2.889%(+1.64)0
After-hours
Sep 17, 2026 4:59:30 PM EDT
43.75USD-23.727%(-13.61)289,306
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
056252


XENE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

XENE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

XENE Apr 16, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


XENE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C2.20+18.92%1709-10XENE270416C00095000
90.00 C2.40-11.11%1409-08XENE270416C00090000
85.00 C4.300%1108-20XENE270416C00085000
80.00 C5.300%1108-20XENE270416C00080000
75.00 C5.600%2208-20XENE270416C00075000
70.00 C8.00-3.61%2308-25XENE270416C00070000
67.50 C8.50-4.49%3608-31XENE270416C00067500
65.00 C9.60-1.03%81309-03XENE270416C00065000
62.50 C8.50-19.81%31209-16XENE270416C00062500
60.00 C11.400%7709-08XENE270416C00060000
57.50 C00%0XENE270416C00057500
55.00 C00%0XENE270416C00055000
52.50 C00%0XENE270416C00052500
50.00 C00%0XENE270416C00050000
47.50 C00%0XENE270416C00047500
45.00 C00%0XENE270416C00045000
42.50 C00%0XENE270416C00042500
40.00 C00%0XENE270416C00040000
37.50 C00%0XENE270416C00037500
35.00 C00%0XENE270416C00035000
32.50 C00%0XENE270416C00032500
30.00 C00%0XENE270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0XENE270416P00095000
90.00 P00%0XENE270416P00090000
85.00 P00%0XENE270416P00085000
80.00 P00%0XENE270416P00080000
75.00 P00%0XENE270416P00075000
70.00 P00%0XENE270416P00070000
67.50 P13.50+3.85%3608-27XENE270416P00067500
65.00 P13.30+10.83%31009-01XENE270416P00065000
62.50 P11.50-3.36%3309-04XENE270416P00062500
60.00 P9.97+15.93%2309-08XENE270416P00060000
57.50 P9.100%3309-09XENE270416P00057500
55.00 P00%0XENE270416P00055000
52.50 P00%0XENE270416P00052500
50.00 P4.700%1108-26XENE270416P00050000
47.50 P3.800%1108-20XENE270416P00047500
45.00 P00%0XENE270416P00045000
42.50 P00%0XENE270416P00042500
40.00 P00%0XENE270416P00040000
37.50 P00%0XENE270416P00037500
35.00 P00%0XENE270416P00035000
32.50 P00%0XENE270416P00032500
30.00 P00%0XENE270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC